1676847793,2023-02-20 00:03,100.00,953.65,1037.99,700,-0.06,-0.06,-51,1
1676848093,2023-02-20 00:08,100.00,953.74,1038.08,700,-0.10,-0.10,-54,1
1676848393,2023-02-20 00:13,100.00,953.82,1038.16,700,0.03,0.03,-51,1
1676848693,2023-02-20 00:18,100.00,953.78,1038.12,700,0.06,0.06,-51,1
1676848993,2023-02-20 00:23,100.00,953.74,1038.07,700,0.16,0.16,-50,1
1676849293,2023-02-20 00:28,100.00,953.64,1037.97,700,0.18,0.18,-51,1
1676849593,2023-02-20 00:33,100.00,953.66,1038.00,700,0.28,0.28,-52,1
1676849893,2023-02-20 00:38,100.00,953.53,1037.87,700,0.42,0.42,-52,1
1676850193,2023-02-20 00:43,100.00,953.56,1037.90,700,0.42,0.42,-52,1
1676850494,2023-02-20 00:48,100.00,953.51,1037.85,700,0.37,0.37,-50,1
1676850794,2023-02-20 00:53,100.00,953.47,1037.81,700,0.45,0.45,-52,1
1676851094,2023-02-20 00:58,100.00,953.40,1037.74,700,0.51,0.51,-53,1
1676851394,2023-02-20 01:03,100.00,953.50,1037.84,700,0.46,0.46,-53,1
1676851694,2023-02-20 01:08,100.00,953.34,1037.67,700,0.26,0.26,-54,1
1676851994,2023-02-20 01:13,100.00,953.40,1037.74,700,-0.02,-0.02,-51,1
1676852294,2023-02-20 01:18,100.00,953.39,1037.73,700,-0.02,-0.02,-50,1
1676852594,2023-02-20 01:23,100.00,953.25,1037.59,700,-0.09,-0.09,-51,1
1676852894,2023-02-20 01:28,100.00,953.25,1037.59,700,-0.06,-0.06,-52,1
1676853194,2023-02-20 01:33,100.00,953.22,1037.55,700,-0.12,-0.12,-52,1
1676853494,2023-02-20 01:38,100.00,953.20,1037.54,700,-0.17,-0.17,-51,1
1676853794,2023-02-20 01:43,100.00,953.19,1037.53,700,-0.20,-0.20,-52,1
1676854094,2023-02-20 01:48,100.00,953.03,1037.36,700,-0.16,-0.16,-50,1
1676854394,2023-02-20 01:53,100.00,953.08,1037.42,700,-0.13,-0.13,-52,1
1676854694,2023-02-20 01:58,100.00,953.05,1037.39,700,-0.02,-0.02,-52,1
1676854994,2023-02-20 02:03,100.00,952.93,1037.27,700,0.08,0.08,-51,1
1676855294,2023-02-20 02:08,100.00,952.95,1037.29,700,0.08,0.08,-50,1
1676855594,2023-02-20 02:13,100.00,952.87,1037.21,700,0.01,0.01,-54,1
1676855895,2023-02-20 02:18,100.00,952.82,1037.16,700,0.03,0.03,-53,1
1676856195,2023-02-20 02:23,100.00,952.98,1037.32,700,0.08,0.08,-51,1
1676856495,2023-02-20 02:28,100.00,953.02,1037.36,700,0.18,0.18,-53,1
1676856795,2023-02-20 02:33,100.00,953.04,1037.38,700,0.15,0.15,-54,1
1676857095,2023-02-20 02:38,100.00,952.97,1037.31,700,0.10,0.10,-53,1
1676857395,2023-02-20 02:43,100.00,952.81,1037.14,700,0.07,0.07,-52,1
1676857695,2023-02-20 02:48,100.00,952.69,1037.03,700,0.18,0.18,-52,1
1676857995,2023-02-20 02:53,100.00,952.66,1037.00,700,0.22,0.22,-50,1
1676858295,2023-02-20 02:58,100.00,952.53,1036.86,700,0.08,0.08,-50,1
1676858595,2023-02-20 03:03,100.00,952.44,1036.78,700,0.32,0.32,-52,1
1676858895,2023-02-20 03:08,100.00,952.31,1036.65,700,0.11,0.11,-49,1
1676859195,2023-02-20 03:13,100.00,952.14,1036.47,700,-0.14,-0.14,-50,1
1676859495,2023-02-20 03:18,100.00,952.03,1036.37,700,-0.02,-0.02,-51,1
1676859795,2023-02-20 03:23,100.00,951.93,1036.27,700,-0.03,-0.03,-52,1
1676860095,2023-02-20 03:28,100.00,951.85,1036.19,700,0.04,0.04,-52,1
1676860395,2023-02-20 03:33,100.00,951.88,1036.21,700,0.13,0.13,-54,1
1676860695,2023-02-20 03:38,100.00,951.93,1036.27,700,0.27,0.27,-52,1
1676860995,2023-02-20 03:43,100.00,951.79,1036.13,700,0.18,0.18,-51,1
1676861295,2023-02-20 03:48,100.00,951.78,1036.12,700,0.16,0.16,-52,1
1676861595,2023-02-20 03:53,100.00,951.87,1036.21,700,0.35,0.35,-53,1
1676861896,2023-02-20 03:58,100.00,951.89,1036.22,700,0.52,0.52,-52,1
1676862799,2023-02-20 04:13,100.00,951.83,1036.17,700,0.92,0.92,-51,1
1676863099,2023-02-20 04:18,100.00,951.78,1036.12,700,1.01,1.01,-51,1
1676863399,2023-02-20 04:23,100.00,951.89,1036.22,700,1.11,1.11,-52,1
1676863699,2023-02-20 04:28,100.00,952.09,1036.43,700,1.31,1.31,-50,1
1676863999,2023-02-20 04:33,100.00,951.88,1036.22,700,1.39,1.39,-51,1
1676864299,2023-02-20 04:38,100.00,951.75,1036.09,700,1.49,1.49,-51,1
1676864599,2023-02-20 04:43,100.00,951.61,1035.94,700,1.43,1.43,-52,1
1676864899,2023-02-20 04:48,100.00,951.76,1036.10,700,1.74,1.74,-50,1
1676865199,2023-02-20 04:53,100.00,951.69,1036.03,700,1.73,1.73,-51,1
1676865499,2023-02-20 04:58,100.00,951.64,1035.98,700,1.58,1.58,-52,1
1676865799,2023-02-20 05:03,100.00,951.73,1036.07,700,1.81,1.81,-51,1
1676866099,2023-02-20 05:08,100.00,951.64,1035.98,700,1.84,1.84,-50,1
1676866399,2023-02-20 05:13,100.00,951.66,1036.00,700,1.87,1.87,-51,1
1676866699,2023-02-20 05:18,100.00,951.46,1035.79,700,1.98,1.98,-53,1
1676866999,2023-02-20 05:23,100.00,951.49,1035.83,700,1.84,1.84,-51,1
1676867299,2023-02-20 05:28,100.00,951.61,1035.95,700,1.79,1.79,-50,1
1676867599,2023-02-20 05:33,100.00,951.61,1035.95,700,1.89,1.89,-53,1
1676867900,2023-02-20 05:38,100.00,951.42,1035.76,700,1.98,1.98,-53,1
1676868200,2023-02-20 05:43,100.00,951.35,1035.69,700,2.30,2.30,-50,1
1676868500,2023-02-20 05:48,100.00,951.36,1035.70,700,2.19,2.19,-54,1
1676868800,2023-02-20 05:53,100.00,951.35,1035.69,700,2.42,2.42,-51,1
1676869100,2023-02-20 05:58,100.00,951.43,1035.77,700,2.53,2.53,-51,1
1676869400,2023-02-20 06:03,100.00,951.31,1035.64,700,2.50,2.50,-50,1
1676869700,2023-02-20 06:08,100.00,951.09,1035.43,700,2.48,2.48,-54,1
1676870000,2023-02-20 06:13,100.00,951.23,1035.56,700,2.70,2.70,-52,1
1676870300,2023-02-20 06:18,100.00,951.18,1035.52,700,2.70,2.70,-52,1
1676870600,2023-02-20 06:23,100.00,951.12,1035.46,700,2.67,2.67,-51,1
1676870900,2023-02-20 06:28,100.00,951.03,1035.37,700,2.51,2.51,-51,1
1676871200,2023-02-20 06:33,100.00,951.14,1035.48,700,2.61,2.61,-52,1
1676871500,2023-02-20 06:38,100.00,951.01,1035.35,700,2.56,2.56,-52,1
1676871800,2023-02-20 06:43,100.00,951.18,1035.52,700,2.59,2.59,-50,1
1676872100,2023-02-20 06:48,100.00,950.93,1035.27,700,2.68,2.68,-49,1
1676872400,2023-02-20 06:53,100.00,951.00,1035.34,700,2.89,2.89,-52,1
1676872700,2023-02-20 06:58,100.00,950.96,1035.30,700,2.87,2.87,-51,1
1676873000,2023-02-20 07:03,100.00,951.05,1035.39,700,2.98,2.98,-50,1
1676873300,2023-02-20 07:08,100.00,951.09,1035.43,700,2.98,2.98,-52,1
1676873601,2023-02-20 07:13,100.00,951.24,1035.58,700,2.84,2.84,-52,1
1676873901,2023-02-20 07:18,100.00,951.26,1035.60,700,2.97,2.97,-50,1
1676874201,2023-02-20 07:23,100.00,951.19,1035.52,700,3.18,3.18,-51,1
1676874501,2023-02-20 07:28,100.00,951.41,1035.75,700,3.04,3.04,-50,1
1676874801,2023-02-20 07:33,100.00,951.32,1035.65,700,3.02,3.02,-53,1
1676875101,2023-02-20 07:38,100.00,951.28,1035.62,700,3.32,3.32,-52,1
1676875401,2023-02-20 07:43,100.00,951.38,1035.72,700,3.22,3.22,-50,1
1676875701,2023-02-20 07:48,100.00,951.45,1035.79,700,3.23,3.23,-51,1
1676876201,2023-02-20 07:56,100.00,951.46,1035.80,700,3.38,3.38,-56,1
1676876501,2023-02-20 08:01,100.00,951.65,1035.98,700,3.23,3.23,-53,1
1676876801,2023-02-20 08:06,100.00,951.63,1035.97,700,3.32,3.32,-49,1
1676877101,2023-02-20 08:11,100.00,951.46,1035.79,700,3.42,3.42,-52,1
1676877401,2023-02-20 08:16,100.00,951.36,1035.70,700,3.47,3.47,-49,1
1676877701,2023-02-20 08:21,100.00,951.42,1035.76,700,3.56,3.56,-58,1
1676878001,2023-02-20 08:26,100.00,951.31,1035.64,700,3.43,3.43,-59,1
1676878301,2023-02-20 08:31,100.00,950.98,1035.32,700,3.82,3.82,-59,1
1676878601,2023-02-20 08:36,100.00,951.09,1035.43,700,4.10,4.10,-58,1
1676878901,2023-02-20 08:41,100.00,950.91,1035.25,700,4.08,4.08,-58,1
1676879201,2023-02-20 08:46,100.00,950.86,1035.20,700,4.41,4.41,-59,1
1676879501,2023-02-20 08:51,100.00,950.89,1035.23,700,4.40,4.40,-57,1
1676879801,2023-02-20 08:56,100.00,950.80,1035.14,700,4.11,4.11,-51,1
1676880101,2023-02-20 09:01,100.00,950.94,1035.28,700,4.32,4.32,-53,1
1676880401,2023-02-20 09:06,100.00,951.00,1035.33,700,4.49,4.49,-60,1
1676880701,2023-02-20 09:11,100.00,950.71,1035.05,700,4.71,4.71,-56,1
1676881002,2023-02-20 09:16,100.00,950.56,1034.90,700,4.61,4.61,-59,1
1676881302,2023-02-20 09:21,100.00,950.65,1034.98,700,4.60,4.60,-62,1
1676881602,2023-02-20 09:26,100.00,950.49,1034.83,700,4.77,4.77,-61,1
1676881902,2023-02-20 09:31,100.00,950.31,1034.65,700,4.95,4.95,-60,1
1676882202,2023-02-20 09:36,100.00,950.13,1034.46,700,5.09,5.09,-62,1
1676882502,2023-02-20 09:41,100.00,949.99,1034.32,700,5.30,5.30,-61,1
1676882802,2023-02-20 09:46,100.00,949.89,1034.23,700,5.09,5.09,-62,1
1676883102,2023-02-20 09:51,100.00,949.68,1034.02,700,5.22,5.22,-62,1
1676883402,2023-02-20 09:56,100.00,949.90,1034.24,700,5.57,5.57,-60,1
1676883702,2023-02-20 10:01,100.00,949.69,1034.02,700,5.67,5.67,-60,1
1676884002,2023-02-20 10:06,100.00,949.90,1034.24,700,5.84,5.84,-61,1
1676884302,2023-02-20 10:11,100.00,949.73,1034.06,700,5.79,5.79,-51,1
1676884602,2023-02-20 10:16,100.00,949.69,1034.03,700,5.88,5.88,-59,1
1676884902,2023-02-20 10:21,100.00,949.75,1034.09,700,5.67,5.67,-62,1
1676885202,2023-02-20 10:26,100.00,949.75,1034.08,700,5.92,5.92,-62,1
1676885502,2023-02-20 10:31,100.00,949.62,1033.95,700,5.63,5.63,-62,1
1676885802,2023-02-20 10:36,100.00,949.29,1033.63,700,5.50,5.50,-62,1
1676886102,2023-02-20 10:41,100.00,949.24,1033.57,700,5.42,5.42,-64,1
1676886403,2023-02-20 10:46,100.00,949.24,1033.57,700,5.48,5.48,-62,1
1676886703,2023-02-20 10:51,100.00,949.40,1033.73,700,5.66,5.66,-63,1
1676887003,2023-02-20 10:56,100.00,949.54,1033.88,700,5.85,5.85,-62,1
1676887303,2023-02-20 11:01,100.00,949.34,1033.68,700,6.23,6.23,-63,1
1676887603,2023-02-20 11:06,100.00,949.27,1033.61,700,6.41,6.41,-61,1
1676887903,2023-02-20 11:11,100.00,949.38,1033.71,700,6.93,6.93,-61,1
1676888203,2023-02-20 11:16,100.00,949.47,1033.81,700,6.79,6.79,-63,1
1676888503,2023-02-20 11:21,100.00,949.52,1033.85,700,6.77,6.77,-62,1
1676888803,2023-02-20 11:26,100.00,949.62,1033.96,700,6.89,6.89,-62,1
1676889103,2023-02-20 11:31,100.00,949.53,1033.87,700,7.07,7.07,-62,1
1676889403,2023-02-20 11:36,100.00,949.15,1033.49,700,7.13,7.14,-62,1
1676889703,2023-02-20 11:41,100.00,949.36,1033.69,700,6.87,6.87,-62,1
1676890003,2023-02-20 11:46,100.00,948.85,1033.19,700,6.85,6.85,-62,1
1676890303,2023-02-20 11:51,100.00,949.59,1033.93,700,6.84,6.84,-63,1
1676890603,2023-02-20 11:56,100.00,949.17,1033.51,700,6.67,6.67,-64,1
1676890904,2023-02-20 12:01,100.00,949.05,1033.39,700,6.48,6.48,-61,1
1676891204,2023-02-20 12:06,100.00,948.94,1033.27,700,6.46,6.46,-62,1
1676891504,2023-02-20 12:11,100.00,948.95,1033.28,700,6.39,6.39,-61,1
1676891804,2023-02-20 12:16,100.00,949.03,1033.37,700,6.28,6.28,-61,1
1676892104,2023-02-20 12:21,100.00,948.28,1032.62,700,6.34,6.34,-61,1
1676892404,2023-02-20 12:26,100.00,948.39,1032.73,700,6.37,6.37,-60,1
1676892704,2023-02-20 12:31,100.00,948.04,1032.37,700,6.42,6.42,-61,1
1676893004,2023-02-20 12:36,100.00,947.91,1032.25,700,6.97,6.97,-61,1
1676893304,2023-02-20 12:41,100.00,948.10,1032.44,700,7.16,7.17,-62,1
1676893604,2023-02-20 12:46,100.00,947.54,1031.87,700,7.05,7.05,-61,1
1676893904,2023-02-20 12:51,100.00,947.47,1031.81,700,7.27,7.28,-60,1
1676894204,2023-02-20 12:56,100.00,947.35,1031.69,700,7.73,7.74,-61,1
1676894505,2023-02-20 13:01,100.00,947.22,1031.56,700,8.40,8.41,-60,1
1676894805,2023-02-20 13:06,96.96,947.12,1031.45,700,8.30,7.85,-61,1
1676895105,2023-02-20 13:11,100.00,947.23,1031.57,700,7.96,7.97,-62,1
1676895405,2023-02-20 13:16,99.48,946.82,1031.15,700,7.65,7.58,-61,1
1676895705,2023-02-20 13:21,100.00,947.22,1031.56,700,7.93,7.94,-61,1
1676896005,2023-02-20 13:26,99.09,947.05,1031.39,700,7.98,7.85,-60,1
1676896305,2023-02-20 13:31,98.19,947.23,1031.57,700,7.89,7.63,-59,1
1676896605,2023-02-20 13:36,100.00,946.62,1030.96,700,7.75,7.76,-60,1
1676896905,2023-02-20 13:41,98.55,946.62,1030.96,700,7.65,7.44,-61,1
1676897205,2023-02-20 13:46,100.00,946.66,1031.00,700,7.41,7.42,-61,1
1676897505,2023-02-20 13:51,100.00,946.67,1031.00,700,7.80,7.81,-60,1
1676897805,2023-02-20 13:56,100.00,946.39,1030.72,700,8.08,8.09,-62,1
1676898105,2023-02-20 14:01,100.00,946.63,1030.97,700,8.08,8.09,-62,1
1676898405,2023-02-20 14:06,99.84,946.46,1030.80,700,7.70,7.68,-53,1
1676898705,2023-02-20 14:11,97.99,946.80,1031.14,700,8.17,7.88,-63,1
1676899005,2023-02-20 14:16,97.01,946.49,1030.83,700,7.93,7.49,-61,1
1676899305,2023-02-20 14:21,95.11,946.37,1030.71,700,7.93,7.20,-62,1
1676899606,2023-02-20 14:26,98.13,946.46,1030.80,700,7.96,7.69,-62,1
1676899906,2023-02-20 14:31,98.76,946.14,1030.48,700,7.98,7.80,-57,1
1676900206,2023-02-20 14:36,99.37,945.82,1030.16,700,7.97,7.88,-60,1
1676900506,2023-02-20 14:41,98.73,945.97,1030.31,700,7.91,7.73,-59,1
1676900806,2023-02-20 14:46,99.78,945.83,1030.17,700,7.63,7.60,-61,1
1676901106,2023-02-20 14:51,100.00,945.80,1030.14,700,7.83,7.84,-61,1
1676901406,2023-02-20 14:56,100.00,946.00,1030.33,700,7.85,7.86,-62,1
1676901706,2023-02-20 15:01,99.23,945.79,1030.13,700,7.94,7.83,-62,1
1676902006,2023-02-20 15:06,97.58,945.87,1030.21,700,7.82,7.47,-63,1
1676902306,2023-02-20 15:11,98.64,945.38,1029.72,700,7.87,7.67,-64,1
1676902606,2023-02-20 15:16,98.67,945.30,1029.64,700,7.87,7.68,-62,1
1676902906,2023-02-20 15:21,97.33,945.53,1029.87,700,7.91,7.52,-62,1
1676903206,2023-02-20 15:26,97.40,945.47,1029.81,700,7.75,7.37,-63,1
1676903506,2023-02-20 15:31,98.80,945.56,1029.90,700,7.78,7.61,-65,1
1676903806,2023-02-20 15:36,97.51,945.06,1029.40,700,7.84,7.48,-65,1
1676904106,2023-02-20 15:41,96.20,945.04,1029.38,700,8.07,7.51,-65,1
1676904406,2023-02-20 15:46,95.93,945.22,1029.56,700,8.08,7.48,-65,1
1676904707,2023-02-20 15:51,94.08,945.50,1029.83,700,8.14,7.25,-65,1
1676905007,2023-02-20 15:56,94.97,945.41,1029.75,700,8.08,7.33,-65,1
1676905307,2023-02-20 16:01,95.67,945.55,1029.89,700,8.18,7.54,-65,1
1676905607,2023-02-20 16:06,95.01,944.71,1029.05,700,8.02,7.28,-63,1
1676912564,2023-02-20 18:02,97.86,945.34,1029.68,700,7.85,7.54,-63,1
1676912864,2023-02-20 18:07,99.57,945.45,1029.78,700,7.83,7.77,-64,1
1676913164,2023-02-20 18:12,99.37,945.31,1029.65,700,7.75,7.66,-61,1
1676913464,2023-02-20 18:17,97.86,945.56,1029.90,700,8.03,7.72,-61,1
1676913764,2023-02-20 18:22,98.63,945.23,1029.57,700,8.05,7.85,-62,1
1676914065,2023-02-20 18:27,99.81,945.10,1029.44,700,8.07,8.05,-63,1
1676914365,2023-02-20 18:32,98.67,945.25,1029.58,700,8.16,7.97,-65,1
1676914665,2023-02-20 18:37,99.65,945.05,1029.39,700,8.11,8.06,-63,1
1676914965,2023-02-20 18:42,98.07,945.25,1029.59,700,8.30,8.02,-64,1
1676915265,2023-02-20 18:47,98.89,945.17,1029.50,700,8.15,7.99,-64,1
1676915565,2023-02-20 18:52,98.04,945.48,1029.82,700,8.38,8.09,-62,1
1676915865,2023-02-20 18:57,97.64,945.74,1030.08,700,8.42,8.07,-62,1
1676916165,2023-02-20 19:02,98.98,945.33,1029.67,700,8.47,8.32,-64,1
1676916465,2023-02-20 19:07,97.48,945.49,1029.83,700,8.46,8.09,-63,1
1676916765,2023-02-20 19:12,96.18,945.57,1029.91,700,8.65,8.08,-63,1
1676917065,2023-02-20 19:17,97.42,945.60,1029.94,700,8.49,8.11,-63,1
1676917366,2023-02-20 19:22,97.15,945.60,1029.94,700,8.61,8.19,-63,1
1676917666,2023-02-20 19:27,100.00,945.69,1030.02,700,8.46,8.47,-62,1
1676917966,2023-02-20 19:32,100.00,945.57,1029.91,700,8.53,8.54,-65,1
1676918266,2023-02-20 19:37,100.00,945.64,1029.97,700,8.44,8.45,-63,1
1676918566,2023-02-20 19:42,100.00,945.65,1029.99,700,8.59,8.60,-62,1
1676918866,2023-02-20 19:47,99.23,945.54,1029.88,700,8.78,8.67,-63,1
1676919166,2023-02-20 19:52,100.00,945.46,1029.80,700,8.46,8.47,-65,1
1676919466,2023-02-20 19:57,100.00,945.36,1029.70,700,8.40,8.41,-65,1
1676919766,2023-02-20 20:02,100.00,945.32,1029.66,700,8.44,8.45,-63,1
1676920066,2023-02-20 20:07,100.00,945.39,1029.72,700,8.48,8.49,-64,1
1676920366,2023-02-20 20:12,100.00,945.24,1029.58,700,8.36,8.37,-63,1
1676920666,2023-02-20 20:17,100.00,945.31,1029.65,700,8.39,8.40,-65,1
1676920966,2023-02-20 20:22,100.00,945.42,1029.76,700,8.23,8.24,-64,1
1676921266,2023-02-20 20:27,100.00,945.40,1029.74,700,8.36,8.37,-64,1
1676921566,2023-02-20 20:32,100.00,945.40,1029.74,700,8.30,8.31,-64,1
1676921866,2023-02-20 20:37,100.00,945.25,1029.59,700,8.06,8.07,-63,1
1676922167,2023-02-20 20:42,100.00,945.23,1029.57,700,7.89,7.90,-65,1
1676922468,2023-02-20 20:47,100.00,945.18,1029.52,700,8.02,8.03,-53,1
1676922768,2023-02-20 20:52,100.00,945.16,1029.50,700,7.76,7.77,-52,1
1676923068,2023-02-20 20:57,100.00,945.09,1029.43,700,7.92,7.93,-56,1
1676923368,2023-02-20 21:02,100.00,945.18,1029.52,700,7.88,7.89,-53,1
1676923668,2023-02-20 21:07,100.00,945.09,1029.43,700,7.88,7.89,-57,1
1676923968,2023-02-20 21:12,100.00,945.12,1029.46,700,7.77,7.78,-57,1
1676924268,2023-02-20 21:17,100.00,945.03,1029.36,700,7.82,7.83,-57,1
1676924568,2023-02-20 21:22,100.00,945.16,1029.50,700,7.74,7.75,-57,1
1676924868,2023-02-20 21:27,100.00,944.97,1029.31,700,7.87,7.88,-56,1
1676925168,2023-02-20 21:32,100.00,945.09,1029.43,700,8.04,8.05,-57,1
1676925468,2023-02-20 21:37,100.00,945.34,1029.68,700,7.93,7.94,-57,1
1676925768,2023-02-20 21:42,100.00,945.09,1029.43,700,7.72,7.73,-58,1
1676926068,2023-02-20 21:47,100.00,945.18,1029.52,700,7.79,7.80,-58,1
1676926368,2023-02-20 21:52,100.00,945.01,1029.34,700,7.68,7.69,-56,1
1676926668,2023-02-20 21:57,100.00,944.87,1029.21,700,7.46,7.47,-57,1
1676926968,2023-02-20 22:02,100.00,944.93,1029.27,700,7.47,7.48,-57,1
1676927268,2023-02-20 22:07,100.00,944.86,1029.20,700,7.58,7.59,-58,1
1676927569,2023-02-20 22:12,100.00,944.93,1029.27,700,7.47,7.48,-58,1
1676927869,2023-02-20 22:17,100.00,945.03,1029.37,700,7.35,7.36,-58,1
1676928169,2023-02-20 22:22,100.00,944.90,1029.24,700,7.50,7.51,-57,1
1676928469,2023-02-20 22:27,100.00,944.92,1029.25,700,7.40,7.41,-57,1
1676928769,2023-02-20 22:32,100.00,944.89,1029.23,700,7.40,7.41,-58,1
1676929069,2023-02-20 22:37,100.00,944.88,1029.22,700,7.41,7.42,-57,1
1676929369,2023-02-20 22:42,100.00,945.06,1029.40,700,7.31,7.32,-57,1
1676929669,2023-02-20 22:47,100.00,944.96,1029.30,700,7.24,7.25,-57,1
1676929969,2023-02-20 22:52,100.00,945.03,1029.37,700,7.30,7.31,-56,1
1676930269,2023-02-20 22:57,100.00,945.10,1029.44,700,7.21,7.22,-56,1
1676930569,2023-02-20 23:02,100.00,944.97,1029.31,700,7.18,7.19,-56,1
1676930869,2023-02-20 23:07,100.00,944.94,1029.28,700,7.28,7.29,-57,1
1676931169,2023-02-20 23:12,100.00,944.80,1029.13,700,7.25,7.26,-58,1
1676931469,2023-02-20 23:17,100.00,944.73,1029.07,700,7.36,7.37,-57,1
1676931769,2023-02-20 23:22,100.00,944.79,1029.13,700,7.42,7.43,-57,1
1676932069,2023-02-20 23:27,100.00,944.68,1029.01,700,7.58,7.59,-56,1
1676932369,2023-02-20 23:32,100.00,944.78,1029.12,700,7.60,7.61,-55,1
1676932670,2023-02-20 23:37,100.00,944.60,1028.94,700,7.75,7.76,-56,1
1676932970,2023-02-20 23:42,100.00,944.52,1028.85,700,7.81,7.82,-56,1
1676933270,2023-02-20 23:47,100.00,944.52,1028.86,700,7.62,7.63,-56,1
1676933570,2023-02-20 23:52,100.00,944.48,1028.82,700,7.65,7.66,-57,1
1676933870,2023-02-20 23:57,100.00,944.45,1028.79,700,7.63,7.64,-57,1