1676934170,2023-02-21 00:02,100.00,944.52,1028.85,700,7.58,7.59,-55,1
1676934470,2023-02-21 00:07,100.00,944.42,1028.75,700,7.55,7.56,-57,1
1676934770,2023-02-21 00:12,100.00,944.51,1028.85,700,7.60,7.61,-56,1
1676935070,2023-02-21 00:17,100.00,944.55,1028.88,700,7.62,7.63,-53,1
1676935370,2023-02-21 00:22,100.00,944.48,1028.82,700,7.54,7.55,-55,1
1676935670,2023-02-21 00:27,100.00,944.56,1028.90,700,7.63,7.64,-52,1
1676935970,2023-02-21 00:32,100.00,944.45,1028.79,700,7.58,7.59,-54,1
1676936270,2023-02-21 00:37,100.00,944.31,1028.64,700,7.45,7.46,-56,1
1676936570,2023-02-21 00:42,100.00,944.27,1028.60,700,7.48,7.49,-56,1
1676936870,2023-02-21 00:47,100.00,944.37,1028.70,700,7.33,7.34,-56,1
1676937170,2023-02-21 00:52,100.00,944.32,1028.66,700,7.12,7.12,-56,1
1676937470,2023-02-21 00:57,100.00,944.26,1028.60,700,7.26,7.27,-57,1
1676937771,2023-02-21 01:02,100.00,944.18,1028.52,700,7.15,7.16,-57,1
1676938071,2023-02-21 01:07,100.00,944.26,1028.60,700,7.26,7.27,-57,1
1676938371,2023-02-21 01:12,100.00,944.31,1028.65,700,7.12,7.12,-55,1
1676938671,2023-02-21 01:17,100.00,944.26,1028.59,700,7.09,7.09,-56,1
1676938971,2023-02-21 01:22,100.00,944.16,1028.50,700,7.22,7.23,-55,1
1676939271,2023-02-21 01:27,100.00,944.19,1028.53,700,7.24,7.25,-57,1
1676939571,2023-02-21 01:32,100.00,943.79,1028.13,700,7.17,7.18,-56,1
1676939871,2023-02-21 01:37,100.00,943.94,1028.28,700,7.21,7.22,-57,1
1676940171,2023-02-21 01:42,100.00,944.23,1028.57,700,7.33,7.34,-56,1
1676940471,2023-02-21 01:47,100.00,944.13,1028.47,700,7.31,7.32,-57,1
1676940771,2023-02-21 01:52,100.00,944.01,1028.34,700,7.16,7.17,-56,1
1676941071,2023-02-21 01:57,100.00,944.30,1028.64,700,7.42,7.43,-55,1
1676941371,2023-02-21 02:02,100.00,944.00,1028.34,700,7.22,7.23,-55,1
1676941671,2023-02-21 02:07,100.00,943.88,1028.22,700,7.32,7.33,-56,1
1676941971,2023-02-21 02:12,100.00,944.00,1028.33,700,7.20,7.21,-56,1
1676942271,2023-02-21 02:17,100.00,943.96,1028.30,700,7.07,7.07,-56,1
1676942571,2023-02-21 02:22,100.00,944.08,1028.42,700,6.96,6.96,-57,1
1676942871,2023-02-21 02:27,100.00,943.94,1028.28,700,6.98,6.98,-56,1
1676943172,2023-02-21 02:32,100.00,943.86,1028.19,700,6.78,6.78,-56,1
1676943472,2023-02-21 02:37,100.00,944.07,1028.40,700,6.68,6.68,-55,1
1676943772,2023-02-21 02:42,100.00,943.87,1028.20,700,6.75,6.75,-55,1
1676944072,2023-02-21 02:47,100.00,943.99,1028.33,700,6.87,6.87,-55,1
1676944372,2023-02-21 02:52,100.00,943.84,1028.18,700,6.95,6.95,-54,1
1676944672,2023-02-21 02:57,100.00,943.84,1028.18,700,6.99,6.99,-55,1
1676944972,2023-02-21 03:02,100.00,943.75,1028.08,700,6.72,6.72,-55,1
1676945272,2023-02-21 03:07,100.00,943.71,1028.05,700,6.72,6.72,-54,1
1676945572,2023-02-21 03:12,100.00,943.62,1027.95,700,6.97,6.97,-55,1
1676945872,2023-02-21 03:17,100.00,943.81,1028.14,700,6.73,6.73,-56,1
1676946172,2023-02-21 03:22,100.00,943.73,1028.07,700,6.65,6.65,-56,1
1676946472,2023-02-21 03:27,100.00,943.82,1028.16,700,6.72,6.72,-55,1
1676946772,2023-02-21 03:32,100.00,943.68,1028.02,700,6.65,6.65,-51,1
1676947072,2023-02-21 03:37,100.00,943.49,1027.83,700,6.70,6.70,-55,1
1676947372,2023-02-21 03:42,100.00,943.68,1028.01,700,6.66,6.66,-54,1
1676947672,2023-02-21 03:47,100.00,943.54,1027.87,700,6.77,6.77,-55,1
1676947972,2023-02-21 03:52,100.00,943.61,1027.94,700,6.85,6.85,-55,1
1676948273,2023-02-21 03:57,100.00,943.72,1028.06,700,6.81,6.81,-55,1
1676948573,2023-02-21 04:02,100.00,943.36,1027.70,700,6.95,6.95,-55,1
1676948873,2023-02-21 04:07,100.00,943.41,1027.74,700,6.92,6.92,-54,1
1676949173,2023-02-21 04:12,100.00,943.40,1027.74,700,6.79,6.79,-55,1
1676949473,2023-02-21 04:17,100.00,943.44,1027.78,700,6.90,6.90,-53,1
1676949773,2023-02-21 04:22,100.00,943.52,1027.85,700,6.94,6.94,-54,1
1676950073,2023-02-21 04:27,100.00,943.69,1028.03,700,6.78,6.78,-55,1
1676950373,2023-02-21 04:32,100.00,943.64,1027.98,700,6.72,6.72,-53,1
1676950673,2023-02-21 04:37,100.00,943.74,1028.07,700,6.84,6.84,-56,1
1676950973,2023-02-21 04:42,100.00,943.54,1027.87,700,6.77,6.77,-56,1
1676951273,2023-02-21 04:47,100.00,943.57,1027.91,700,6.94,6.94,-55,1
1676951573,2023-02-21 04:52,100.00,943.40,1027.73,700,7.01,7.01,-56,1
1676951873,2023-02-21 04:57,100.00,943.47,1027.81,700,6.89,6.89,-54,1
1676952173,2023-02-21 05:02,100.00,943.50,1027.83,700,7.09,7.09,-56,1
1676952473,2023-02-21 05:07,100.00,943.61,1027.95,700,6.82,6.82,-55,1
1676952773,2023-02-21 05:12,100.00,943.67,1028.01,700,6.87,6.87,-55,1
1676953073,2023-02-21 05:17,100.00,943.68,1028.01,700,6.58,6.58,-53,1
1676953373,2023-02-21 05:22,100.00,943.70,1028.04,700,6.63,6.63,-56,1
1676953674,2023-02-21 05:27,100.00,943.56,1027.90,700,6.67,6.67,-53,1
1676953974,2023-02-21 05:32,100.00,943.51,1027.85,700,6.68,6.68,-55,1
1676954274,2023-02-21 05:37,100.00,943.59,1027.93,700,6.82,6.82,-56,1
1676954574,2023-02-21 05:42,100.00,943.46,1027.80,700,6.78,6.78,-55,1
1676954874,2023-02-21 05:47,100.00,943.32,1027.66,700,6.96,6.96,-55,1
1676955174,2023-02-21 05:52,100.00,943.42,1027.76,700,6.88,6.88,-57,1
1676955474,2023-02-21 05:57,100.00,943.46,1027.79,700,6.98,6.98,-55,1
1676956077,2023-02-21 06:07,100.00,943.30,1027.64,700,7.02,7.02,-56,1
1676956377,2023-02-21 06:12,100.00,943.33,1027.66,700,7.25,7.26,-56,1
1676956677,2023-02-21 06:17,100.00,943.49,1027.82,700,7.28,7.29,-55,1
1676956977,2023-02-21 06:22,100.00,943.46,1027.80,700,7.18,7.19,-57,1
1676957277,2023-02-21 06:27,100.00,943.26,1027.60,700,7.04,7.04,-58,1
1676957577,2023-02-21 06:32,100.00,943.34,1027.68,700,6.85,6.85,-57,1
1676957877,2023-02-21 06:37,100.00,943.45,1027.78,700,6.89,6.89,-55,1
1676958177,2023-02-21 06:42,100.00,943.42,1027.76,700,6.78,6.78,-57,1
1676958477,2023-02-21 06:47,100.00,943.50,1027.84,700,6.95,6.95,-57,1
1676958777,2023-02-21 06:52,100.00,943.51,1027.85,700,7.01,7.01,-56,1
1676959077,2023-02-21 06:57,100.00,943.58,1027.92,700,7.11,7.11,-56,1
1676959377,2023-02-21 07:02,100.00,943.56,1027.89,700,7.16,7.17,-56,1
1676959678,2023-02-21 07:07,100.00,943.59,1027.93,700,7.11,7.11,-58,1
1676959978,2023-02-21 07:12,100.00,943.86,1028.20,700,7.15,7.16,-56,1
1676960278,2023-02-21 07:17,100.00,943.90,1028.24,700,7.10,7.10,-56,1
1676960578,2023-02-21 07:22,100.00,943.64,1027.97,700,7.11,7.11,-56,1
1676960878,2023-02-21 07:27,100.00,943.51,1027.85,700,7.09,7.09,-51,1
1676961178,2023-02-21 07:32,100.00,943.83,1028.17,700,7.18,7.19,-51,1
1676961478,2023-02-21 07:37,100.00,943.84,1028.17,700,7.02,7.02,-55,1
1676961778,2023-02-21 07:42,100.00,943.97,1028.31,700,7.01,7.01,-52,1
1676962078,2023-02-21 07:47,100.00,944.13,1028.47,700,7.01,7.01,-56,1
1676962378,2023-02-21 07:52,100.00,943.77,1028.10,700,7.01,7.01,-50,1
1676962678,2023-02-21 07:57,100.00,944.02,1028.35,700,7.00,7.00,-48,1
1676962978,2023-02-21 08:02,100.00,944.03,1028.37,700,7.04,7.04,-53,1
1676963278,2023-02-21 08:07,100.00,944.05,1028.38,700,6.78,6.78,-55,1
1676963578,2023-02-21 08:12,100.00,944.10,1028.43,700,6.88,6.88,-52,1
1676963878,2023-02-21 08:17,100.00,944.27,1028.61,700,6.80,6.80,-57,1
1676964178,2023-02-21 08:22,100.00,944.14,1028.48,700,6.65,6.65,-59,1
1676964478,2023-02-21 08:27,100.00,944.23,1028.56,700,6.60,6.60,-56,1
1676964778,2023-02-21 08:32,100.00,944.38,1028.72,700,6.62,6.62,-59,1
1676965078,2023-02-21 08:37,100.00,944.41,1028.75,700,6.53,6.53,-59,1
1676965379,2023-02-21 08:42,100.00,944.40,1028.74,700,6.52,6.52,-60,1
1676965679,2023-02-21 08:47,100.00,944.46,1028.80,700,6.67,6.67,-59,1
1676965979,2023-02-21 08:52,100.00,944.48,1028.82,700,6.80,6.80,-60,1
1676966279,2023-02-21 08:57,100.00,944.52,1028.86,700,6.70,6.70,-63,1
1676966579,2023-02-21 09:02,100.00,944.67,1029.01,700,6.79,6.79,-48,1
1676966879,2023-02-21 09:07,100.00,944.61,1028.94,700,6.87,6.87,-60,1
1676967179,2023-02-21 09:12,100.00,944.59,1028.92,700,6.78,6.78,-59,1
1676967479,2023-02-21 09:17,100.00,944.73,1029.07,700,6.94,6.94,-60,1
1676967779,2023-02-21 09:22,100.00,944.67,1029.01,700,6.90,6.90,-61,1
1676968079,2023-02-21 09:27,100.00,944.72,1029.05,700,6.94,6.94,-60,1
1676968379,2023-02-21 09:32,100.00,944.83,1029.17,700,6.83,6.83,-59,1
1676968679,2023-02-21 09:37,100.00,944.69,1029.03,700,6.76,6.76,-60,1
1676968979,2023-02-21 09:42,100.00,944.83,1029.17,700,6.91,6.91,-60,1
1676969279,2023-02-21 09:47,100.00,944.90,1029.24,700,6.71,6.71,-60,1
1676969579,2023-02-21 09:52,100.00,944.92,1029.26,700,6.91,6.91,-60,1
1676969879,2023-02-21 09:57,100.00,945.01,1029.35,700,6.95,6.95,-60,1
1676970179,2023-02-21 10:02,100.00,945.07,1029.41,700,6.98,6.98,-60,1
1676970480,2023-02-21 10:08,100.00,945.14,1029.48,700,7.02,7.02,-60,1
1676970780,2023-02-21 10:13,100.00,945.00,1029.34,700,7.11,7.11,-60,1
1676971080,2023-02-21 10:18,100.00,944.97,1029.31,700,7.39,7.40,-60,1
1676971380,2023-02-21 10:23,100.00,944.99,1029.32,700,7.54,7.55,-60,1
1676971680,2023-02-21 10:28,100.00,945.04,1029.38,700,7.60,7.61,-60,1
1676971980,2023-02-21 10:33,100.00,944.94,1029.28,700,7.73,7.74,-59,1
1676972280,2023-02-21 10:38,100.00,944.86,1029.19,700,7.82,7.83,-58,1
1676972580,2023-02-21 10:43,100.00,944.83,1029.17,700,8.05,8.06,-53,1
1676972880,2023-02-21 10:48,100.00,944.81,1029.14,700,8.03,8.04,-58,1
1676973180,2023-02-21 10:53,100.00,944.88,1029.21,700,8.17,8.18,-59,1
1676973480,2023-02-21 10:58,100.00,944.90,1029.23,700,8.46,8.47,-58,1
1676973780,2023-02-21 11:03,100.00,944.95,1029.29,700,8.82,8.83,-57,1
1676974080,2023-02-21 11:08,100.00,945.07,1029.41,700,8.64,8.65,-58,1
1676974381,2023-02-21 11:13,100.00,945.07,1029.41,700,8.66,8.67,-57,1
1676974681,2023-02-21 11:18,100.00,944.94,1029.28,700,8.95,8.96,-57,1
1676974981,2023-02-21 11:23,100.00,945.00,1029.34,700,9.15,9.16,-58,1
1676975281,2023-02-21 11:28,100.00,945.06,1029.39,700,8.68,8.69,-59,1
1676975581,2023-02-21 11:33,100.00,944.97,1029.30,700,8.70,8.71,-59,1
1676975881,2023-02-21 11:38,100.00,945.03,1029.37,700,8.38,8.39,-59,1
1676976181,2023-02-21 11:43,100.00,944.99,1029.33,700,8.66,8.67,-60,1
1676976481,2023-02-21 11:48,100.00,945.08,1029.41,700,8.43,8.44,-60,1
1676976781,2023-02-21 11:53,100.00,944.96,1029.29,700,8.67,8.68,-60,1
1676977081,2023-02-21 11:58,100.00,945.10,1029.44,700,8.49,8.50,-59,1
1676977381,2023-02-21 12:03,100.00,945.10,1029.43,700,8.46,8.47,-60,1
1676977681,2023-02-21 12:08,100.00,945.11,1029.44,700,8.37,8.38,-60,1
1676977981,2023-02-21 12:13,100.00,945.19,1029.52,700,8.55,8.56,-59,1
1676978281,2023-02-21 12:18,100.00,945.20,1029.53,700,8.33,8.34,-60,1
1676978581,2023-02-21 12:23,100.00,945.12,1029.45,700,8.42,8.43,-60,1
1676978881,2023-02-21 12:28,100.00,945.10,1029.44,700,8.41,8.42,-62,1
1676979182,2023-02-21 12:33,100.00,945.05,1029.38,700,8.27,8.28,-60,1
1676979482,2023-02-21 12:38,100.00,945.09,1029.43,700,8.46,8.47,-60,1
1676979782,2023-02-21 12:43,100.00,945.10,1029.44,700,8.50,8.51,-60,1
1676980082,2023-02-21 12:48,100.00,945.12,1029.46,700,8.40,8.41,-60,1
1676980382,2023-02-21 12:53,100.00,945.11,1029.45,700,8.29,8.30,-59,1
1676980682,2023-02-21 12:58,100.00,945.22,1029.55,700,8.42,8.43,-59,1
1676980982,2023-02-21 13:03,100.00,945.20,1029.53,700,8.45,8.46,-54,1
1676981282,2023-02-21 13:08,100.00,945.28,1029.61,700,8.59,8.60,-51,1
1676981582,2023-02-21 13:13,100.00,945.20,1029.53,700,8.52,8.53,-50,1
1676981882,2023-02-21 13:18,100.00,945.25,1029.59,700,8.44,8.45,-51,1
1676982182,2023-02-21 13:23,100.00,945.17,1029.51,700,8.45,8.46,-53,1
1676982482,2023-02-21 13:28,100.00,945.24,1029.58,700,8.60,8.61,-55,1
1676982782,2023-02-21 13:33,100.00,945.19,1029.53,700,8.70,8.71,-54,1
1676983082,2023-02-21 13:38,100.00,945.18,1029.52,700,8.77,8.78,-55,1
1676983382,2023-02-21 13:43,100.00,945.12,1029.46,700,8.67,8.68,-55,1
1676983682,2023-02-21 13:48,100.00,945.17,1029.51,700,8.44,8.45,-56,1
1676983983,2023-02-21 13:53,100.00,945.15,1029.49,700,8.52,8.53,-56,1
1676984283,2023-02-21 13:58,100.00,945.12,1029.45,700,8.61,8.62,-53,1
1676984583,2023-02-21 14:03,100.00,945.18,1029.52,700,8.41,8.42,-54,1
1676984883,2023-02-21 14:08,100.00,945.12,1029.46,700,8.62,8.63,-54,1
1676985183,2023-02-21 14:13,100.00,945.09,1029.42,700,8.67,8.68,-55,1
1676985483,2023-02-21 14:18,100.00,944.95,1029.29,700,8.78,8.79,-55,1
1676985783,2023-02-21 14:23,100.00,945.01,1029.35,700,9.04,9.05,-52,1
1676986083,2023-02-21 14:28,100.00,945.00,1029.34,700,8.75,8.76,-52,1
1676986383,2023-02-21 14:33,100.00,945.05,1029.39,700,8.94,8.95,-51,1
1676986683,2023-02-21 14:38,100.00,945.02,1029.36,700,8.94,8.95,-56,1
1676986983,2023-02-21 14:43,100.00,945.09,1029.42,700,8.81,8.82,-52,1
1676987283,2023-02-21 14:48,100.00,945.10,1029.43,700,8.78,8.79,-53,1
1676987583,2023-02-21 14:53,100.00,945.02,1029.36,700,8.61,8.62,-48,1
1676987883,2023-02-21 14:58,100.00,944.99,1029.33,700,8.70,8.71,-58,1
1676988183,2023-02-21 15:03,100.00,945.08,1029.42,700,8.41,8.42,-57,1
1676988484,2023-02-21 15:08,100.00,945.15,1029.48,700,8.59,8.60,-52,1
1676988784,2023-02-21 15:13,100.00,945.07,1029.40,700,8.24,8.25,-60,1
1676989084,2023-02-21 15:18,100.00,945.00,1029.34,700,8.50,8.51,-49,1
1676989384,2023-02-21 15:23,100.00,945.04,1029.38,700,8.38,8.39,-48,1
1676989684,2023-02-21 15:28,100.00,944.98,1029.31,700,8.41,8.42,-48,1
1676989984,2023-02-21 15:33,100.00,945.02,1029.36,700,8.46,8.47,-48,1
1676990284,2023-02-21 15:38,100.00,945.04,1029.38,700,8.36,8.37,-51,1
1676990584,2023-02-21 15:43,100.00,945.10,1029.44,700,8.32,8.33,-50,1
1676990884,2023-02-21 15:48,100.00,945.05,1029.39,700,8.05,8.06,-51,1
1676991184,2023-02-21 15:53,100.00,945.12,1029.46,700,7.91,7.92,-47,1
1676991484,2023-02-21 15:58,100.00,945.14,1029.47,700,8.05,8.06,-51,1
1676991784,2023-02-21 16:03,100.00,945.14,1029.48,700,8.02,8.03,-47,1
1676992084,2023-02-21 16:08,100.00,945.11,1029.45,700,7.78,7.79,-48,1
1676992384,2023-02-21 16:13,100.00,945.15,1029.49,700,7.78,7.79,-49,1
1676992684,2023-02-21 16:18,100.00,945.18,1029.52,700,7.75,7.76,-49,1
1676992984,2023-02-21 16:23,100.00,945.23,1029.57,700,7.77,7.78,-48,1
1676993285,2023-02-21 16:28,100.00,945.26,1029.60,700,7.65,7.66,-50,1
1676993585,2023-02-21 16:33,100.00,945.26,1029.60,700,7.70,7.71,-48,1
1676993885,2023-02-21 16:38,100.00,945.33,1029.67,700,7.64,7.65,-52,1
1676994185,2023-02-21 16:43,100.00,945.31,1029.65,700,7.66,7.67,-49,1
1676994485,2023-02-21 16:48,100.00,945.34,1029.68,700,7.64,7.65,-48,1
1676994785,2023-02-21 16:53,100.00,945.35,1029.69,700,7.58,7.59,-49,1
1676995085,2023-02-21 16:58,100.00,945.31,1029.64,700,7.65,7.66,-48,1
1676995385,2023-02-21 17:03,100.00,945.30,1029.64,700,7.77,7.78,-50,1
1676995685,2023-02-21 17:08,100.00,945.38,1029.72,700,7.73,7.74,-48,1
1676995986,2023-02-21 17:13,100.00,945.41,1029.75,700,7.59,7.60,-48,1
1676996286,2023-02-21 17:18,100.00,945.44,1029.78,700,7.63,7.64,-48,1
1676996586,2023-02-21 17:23,100.00,945.51,1029.84,700,7.63,7.64,-48,1
1676996886,2023-02-21 17:28,100.00,945.60,1029.94,700,7.38,7.39,-47,1
1676997186,2023-02-21 17:33,100.00,945.56,1029.89,700,7.51,7.52,-52,1
1676997486,2023-02-21 17:38,100.00,945.60,1029.94,700,7.47,7.48,-47,1
1676997786,2023-02-21 17:43,100.00,945.69,1030.03,700,7.45,7.46,-50,1
1676998086,2023-02-21 17:48,100.00,945.62,1029.96,700,7.51,7.52,-47,1
1676998386,2023-02-21 17:53,100.00,945.66,1030.00,700,7.55,7.56,-49,1
1676998686,2023-02-21 17:58,100.00,945.75,1030.09,700,7.57,7.58,-48,1
1676998986,2023-02-21 18:03,100.00,945.82,1030.15,700,7.55,7.56,-51,1
1676999286,2023-02-21 18:08,100.00,945.90,1030.24,700,7.38,7.39,-47,1
1676999586,2023-02-21 18:13,100.00,945.92,1030.26,700,7.43,7.44,-51,1
1676999886,2023-02-21 18:18,100.00,946.07,1030.41,700,7.38,7.39,-51,1
1677000186,2023-02-21 18:23,100.00,946.01,1030.35,700,7.47,7.48,-49,1
1677000486,2023-02-21 18:28,100.00,946.03,1030.36,700,7.43,7.44,-49,1
1677000787,2023-02-21 18:33,100.00,946.08,1030.42,700,7.47,7.48,-48,1
1677001087,2023-02-21 18:38,100.00,946.06,1030.40,700,7.60,7.61,-50,1
1677001387,2023-02-21 18:43,100.00,946.05,1030.38,700,7.60,7.61,-48,1
1677001687,2023-02-21 18:48,100.00,946.04,1030.37,700,7.49,7.50,-47,1
1677001987,2023-02-21 18:53,100.00,946.12,1030.46,700,7.53,7.54,-48,1
1677002287,2023-02-21 18:58,100.00,946.14,1030.48,700,7.32,7.33,-49,1
1677002587,2023-02-21 19:03,100.00,946.16,1030.50,700,7.25,7.26,-48,1
1677002887,2023-02-21 19:08,100.00,946.16,1030.49,700,7.28,7.29,-48,1
1677003187,2023-02-21 19:13,100.00,946.11,1030.45,700,7.27,7.28,-48,1
1677003487,2023-02-21 19:18,100.00,946.12,1030.46,700,7.35,7.36,-48,1
1677003787,2023-02-21 19:23,100.00,946.14,1030.47,700,7.26,7.27,-49,1
1677004087,2023-02-21 19:28,100.00,946.23,1030.57,700,7.37,7.38,-50,1
1677004387,2023-02-21 19:33,100.00,946.23,1030.57,700,7.20,7.21,-51,1
1677004687,2023-02-21 19:38,100.00,946.19,1030.52,700,7.21,7.22,-48,1
1677004988,2023-02-21 19:43,100.00,946.17,1030.51,700,7.19,7.20,-48,1
1677005288,2023-02-21 19:48,100.00,946.22,1030.56,700,6.95,6.95,-50,1
1677005588,2023-02-21 19:53,100.00,946.25,1030.59,700,7.01,7.01,-52,1
1677005888,2023-02-21 19:58,100.00,946.15,1030.49,700,7.05,7.05,-49,1
1677006188,2023-02-21 20:03,100.00,946.20,1030.54,700,7.09,7.09,-49,1
1677006488,2023-02-21 20:08,100.00,946.22,1030.55,700,7.06,7.06,-49,1
1677006788,2023-02-21 20:13,100.00,946.20,1030.54,700,7.11,7.11,-50,1
1677007088,2023-02-21 20:18,100.00,946.25,1030.58,700,7.06,7.06,-48,1
1677007389,2023-02-21 20:23,100.00,946.35,1030.69,700,6.98,6.98,-52,1
1677007689,2023-02-21 20:28,100.00,946.37,1030.71,700,7.03,7.03,-48,1
1677007989,2023-02-21 20:33,100.00,946.42,1030.75,700,6.97,6.97,-51,1
1677008289,2023-02-21 20:38,100.00,946.43,1030.77,700,7.10,7.10,-48,1
1677008589,2023-02-21 20:43,100.00,946.51,1030.84,700,7.00,7.00,-49,1
1677008889,2023-02-21 20:48,100.00,946.58,1030.91,700,6.98,6.98,-48,1
1677009189,2023-02-21 20:53,100.00,946.54,1030.87,700,6.94,6.94,-48,1
1677009489,2023-02-21 20:58,100.00,946.53,1030.86,700,6.87,6.87,-49,1
1677009789,2023-02-21 21:03,100.00,946.64,1030.98,700,6.78,6.78,-48,1
1677010090,2023-02-21 21:08,100.00,946.55,1030.89,700,6.87,6.87,-48,1
1677010390,2023-02-21 21:13,100.00,946.62,1030.96,700,6.87,6.87,-49,1
1677010690,2023-02-21 21:18,100.00,946.64,1030.97,700,6.95,6.95,-48,1
1677010990,2023-02-21 21:23,100.00,946.68,1031.01,700,6.93,6.93,-50,1
1677011290,2023-02-21 21:28,100.00,946.66,1031.00,700,6.97,6.97,-48,1
1677011590,2023-02-21 21:33,100.00,946.70,1031.04,700,6.94,6.94,-50,1
1677011890,2023-02-21 21:38,100.00,946.73,1031.07,700,6.91,6.91,-51,1
1677012190,2023-02-21 21:43,100.00,946.70,1031.04,700,6.74,6.74,-48,1
1677012490,2023-02-21 21:48,100.00,946.81,1031.15,700,6.77,6.77,-49,1
1677012790,2023-02-21 21:53,100.00,946.83,1031.16,700,6.78,6.78,-48,1
1677013090,2023-02-21 21:58,100.00,946.86,1031.20,700,6.65,6.65,-49,1
1677013390,2023-02-21 22:03,100.00,946.93,1031.27,700,6.53,6.53,-49,1
1677013690,2023-02-21 22:08,100.00,946.98,1031.32,700,6.50,6.50,-48,1
1677013990,2023-02-21 22:13,100.00,947.05,1031.39,700,6.44,6.44,-49,1
1677014290,2023-02-21 22:18,100.00,947.01,1031.34,700,6.31,6.31,-50,1
1677014590,2023-02-21 22:23,100.00,947.12,1031.46,700,6.24,6.24,-48,1
1677014891,2023-02-21 22:28,100.00,947.26,1031.59,700,6.05,6.05,-48,1
1677015192,2023-02-21 22:33,100.00,947.27,1031.61,700,5.96,5.96,-49,1
1677015492,2023-02-21 22:38,100.00,947.30,1031.64,700,5.91,5.91,-51,1
1677015792,2023-02-21 22:43,100.00,947.29,1031.63,700,5.86,5.86,-47,1
1677016092,2023-02-21 22:48,100.00,947.30,1031.64,700,5.83,5.83,-48,1
1677016392,2023-02-21 22:53,100.00,947.33,1031.67,700,5.79,5.79,-48,1
1677016692,2023-02-21 22:58,100.00,947.36,1031.70,700,5.74,5.74,-49,1
1677016992,2023-02-21 23:03,100.00,947.33,1031.67,700,5.77,5.77,-48,1
1677017292,2023-02-21 23:08,100.00,947.32,1031.65,700,5.77,5.77,-48,1
1677017593,2023-02-21 23:13,100.00,947.33,1031.67,700,5.78,5.78,-49,1
1677017893,2023-02-21 23:18,100.00,947.30,1031.64,700,5.72,5.72,-48,1
1677018193,2023-02-21 23:23,100.00,947.33,1031.67,700,5.72,5.72,-48,1
1677018493,2023-02-21 23:28,100.00,947.37,1031.71,700,5.68,5.68,-47,1
1677018793,2023-02-21 23:33,100.00,947.40,1031.74,700,5.68,5.68,-49,1
1677019093,2023-02-21 23:38,100.00,947.40,1031.73,700,5.66,5.66,-48,1
1677019393,2023-02-21 23:43,100.00,947.38,1031.72,700,5.65,5.65,-48,1
1677019693,2023-02-21 23:48,100.00,947.40,1031.74,700,5.58,5.58,-48,1
1677019993,2023-02-21 23:53,100.00,947.34,1031.68,700,5.56,5.56,-50,1
1677020293,2023-02-21 23:58,100.00,947.41,1031.75,700,5.52,5.52,-51,1