1677020593,2023-02-22 00:03,100.00,947.40,1031.74,700,5.55,5.55,-50,1
1677020893,2023-02-22 00:08,100.00,947.39,1031.73,700,5.50,5.50,-48,1
1677021194,2023-02-22 00:13,100.00,947.41,1031.75,700,5.49,5.49,-51,1
1677021494,2023-02-22 00:18,100.00,947.35,1031.69,700,5.47,5.47,-47,1
1677021794,2023-02-22 00:23,100.00,947.33,1031.67,700,5.52,5.52,-48,1
1677022094,2023-02-22 00:28,100.00,947.32,1031.66,700,5.50,5.50,-49,1
1677022394,2023-02-22 00:33,100.00,947.37,1031.71,700,5.47,5.47,-48,1
1677022694,2023-02-22 00:38,100.00,947.34,1031.68,700,5.34,5.34,-48,1
1677022994,2023-02-22 00:43,100.00,947.32,1031.66,700,5.33,5.33,-50,1
1677023294,2023-02-22 00:48,100.00,947.38,1031.72,700,5.24,5.24,-49,1
1677023594,2023-02-22 00:53,100.00,947.42,1031.76,700,5.23,5.23,-47,1
1677023894,2023-02-22 00:58,100.00,947.44,1031.77,700,5.30,5.30,-49,1
1677024194,2023-02-22 01:03,100.00,947.49,1031.83,700,5.27,5.27,-50,1
1677024494,2023-02-22 01:08,100.00,947.48,1031.82,700,5.26,5.26,-50,1
1677024794,2023-02-22 01:13,100.00,947.53,1031.86,700,5.20,5.20,-49,1
1677025094,2023-02-22 01:18,100.00,947.53,1031.87,700,5.15,5.15,-47,1
1677025394,2023-02-22 01:23,100.00,947.55,1031.89,700,5.16,5.16,-50,1
1677025695,2023-02-22 01:28,100.00,947.56,1031.90,700,5.14,5.14,-48,1
1677025995,2023-02-22 01:33,100.00,947.56,1031.90,700,5.14,5.14,-49,1
1677026295,2023-02-22 01:38,100.00,947.55,1031.89,700,5.14,5.14,-49,1
1677026595,2023-02-22 01:43,100.00,947.52,1031.86,700,5.10,5.10,-50,1
1677026895,2023-02-22 01:48,100.00,947.61,1031.95,700,4.99,4.99,-48,1
1677027195,2023-02-22 01:53,100.00,947.65,1031.98,700,4.93,4.93,-48,1
1677027495,2023-02-22 01:58,100.00,947.64,1031.98,700,4.89,4.89,-50,1
1677027795,2023-02-22 02:03,100.00,947.61,1031.95,700,4.96,4.96,-48,1
1677028095,2023-02-22 02:08,100.00,947.58,1031.92,700,4.94,4.94,-48,1
1677028395,2023-02-22 02:13,100.00,947.56,1031.90,700,4.87,4.87,-48,1
1677028695,2023-02-22 02:18,100.00,947.62,1031.96,700,4.76,4.76,-49,1
1677028995,2023-02-22 02:23,100.00,947.62,1031.96,700,4.73,4.73,-49,1
1677029295,2023-02-22 02:28,100.00,947.61,1031.95,700,4.73,4.73,-49,1
1677029595,2023-02-22 02:33,100.00,947.63,1031.96,700,4.75,4.75,-48,1
1677029895,2023-02-22 02:38,100.00,947.63,1031.97,700,4.80,4.80,-48,1
1677030196,2023-02-22 02:43,100.00,947.53,1031.87,700,4.76,4.76,-48,1
1677030496,2023-02-22 02:48,100.00,947.56,1031.90,700,4.77,4.77,-48,1
1677030796,2023-02-22 02:53,100.00,947.53,1031.87,700,4.72,4.72,-48,1
1677031096,2023-02-22 02:58,100.00,947.55,1031.89,700,4.70,4.70,-49,1
1677031396,2023-02-22 03:03,100.00,947.54,1031.88,700,4.71,4.71,-50,1
1677031696,2023-02-22 03:08,100.00,947.51,1031.85,700,4.71,4.71,-48,1
1677031996,2023-02-22 03:13,100.00,947.48,1031.82,700,4.70,4.70,-50,1
1677032296,2023-02-22 03:18,100.00,947.49,1031.83,700,4.70,4.70,-50,1
1677032596,2023-02-22 03:23,100.00,947.49,1031.82,700,4.69,4.69,-48,1
1677032896,2023-02-22 03:28,100.00,947.53,1031.86,700,4.66,4.66,-48,1
1677033196,2023-02-22 03:33,100.00,947.48,1031.81,700,4.65,4.65,-47,1
1677033496,2023-02-22 03:38,100.00,947.54,1031.88,700,4.65,4.65,-51,1
1677033796,2023-02-22 03:43,100.00,947.56,1031.90,700,4.69,4.69,-50,1
1677034096,2023-02-22 03:48,100.00,947.58,1031.92,700,4.69,4.69,-48,1
1677034396,2023-02-22 03:53,100.00,947.54,1031.88,700,4.65,4.65,-49,1
1677034696,2023-02-22 03:58,100.00,947.45,1031.79,700,4.59,4.59,-47,1
1677034997,2023-02-22 04:03,100.00,947.50,1031.84,700,4.55,4.55,-50,1
1677035297,2023-02-22 04:08,100.00,947.54,1031.88,700,4.52,4.52,-49,1
1677035597,2023-02-22 04:13,100.00,947.48,1031.82,700,4.51,4.51,-48,1
1677035897,2023-02-22 04:18,100.00,947.49,1031.83,700,4.47,4.47,-49,1
1677036197,2023-02-22 04:23,100.00,947.50,1031.83,700,4.46,4.46,-49,1
1677036497,2023-02-22 04:28,100.00,947.52,1031.85,700,4.40,4.40,-48,1
1677036797,2023-02-22 04:33,100.00,947.51,1031.84,700,4.37,4.37,-48,1
1677037097,2023-02-22 04:38,100.00,947.49,1031.82,700,4.29,4.29,-50,1
1677037397,2023-02-22 04:43,100.00,947.51,1031.85,700,4.04,4.04,-48,1
1677037697,2023-02-22 04:48,100.00,947.50,1031.84,700,3.77,3.77,-49,1
1677037997,2023-02-22 04:53,100.00,947.57,1031.91,700,3.79,3.79,-48,1
1677038297,2023-02-22 04:58,100.00,947.60,1031.94,700,3.98,3.98,-49,1
1677038597,2023-02-22 05:03,100.00,947.61,1031.94,700,4.13,4.13,-49,1
1677038897,2023-02-22 05:08,100.00,947.61,1031.95,700,4.21,4.21,-51,1
1677039197,2023-02-22 05:13,100.00,947.57,1031.91,700,4.30,4.30,-49,1
1677039497,2023-02-22 05:18,100.00,947.56,1031.89,700,4.37,4.37,-48,1
1677039797,2023-02-22 05:23,100.00,947.62,1031.96,700,4.38,4.38,-48,1
1677040097,2023-02-22 05:28,100.00,947.60,1031.94,700,4.29,4.29,-49,1
1677040398,2023-02-22 05:33,100.00,947.59,1031.93,700,4.00,4.00,-47,1
1677040698,2023-02-22 05:38,100.00,947.54,1031.88,700,4.04,4.04,-48,1
1677040998,2023-02-22 05:43,100.00,947.55,1031.88,700,4.09,4.09,-47,1
1677041298,2023-02-22 05:48,100.00,947.54,1031.87,700,4.14,4.14,-49,1
1677041598,2023-02-22 05:53,100.00,947.52,1031.86,700,4.13,4.13,-48,1
1677041898,2023-02-22 05:58,100.00,947.49,1031.83,700,4.10,4.10,-48,1
1677042198,2023-02-22 06:03,100.00,947.44,1031.78,700,3.99,3.99,-50,1
1677042498,2023-02-22 06:08,100.00,947.41,1031.75,700,3.88,3.88,-49,1
1677042798,2023-02-22 06:13,100.00,947.41,1031.75,700,3.80,3.80,-50,1
1677043098,2023-02-22 06:18,100.00,947.45,1031.79,700,3.72,3.72,-48,1
1677043398,2023-02-22 06:23,100.00,947.44,1031.78,700,3.66,3.66,-49,1
1677043698,2023-02-22 06:28,100.00,947.41,1031.75,700,3.70,3.70,-48,1
1677043998,2023-02-22 06:33,100.00,947.47,1031.81,700,3.77,3.77,-49,1
1677044298,2023-02-22 06:38,100.00,947.46,1031.80,700,3.79,3.79,-49,1
1677044598,2023-02-22 06:43,100.00,947.48,1031.82,700,3.83,3.83,-47,1
1677044898,2023-02-22 06:48,100.00,947.51,1031.85,700,3.88,3.88,-49,1
1677045198,2023-02-22 06:53,100.00,947.49,1031.83,700,3.95,3.95,-47,1
1677045498,2023-02-22 06:58,100.00,947.50,1031.84,700,3.77,3.77,-49,1
1677045798,2023-02-22 07:03,100.00,947.60,1031.93,700,3.53,3.53,-51,1
1677046098,2023-02-22 07:08,100.00,947.66,1032.00,700,3.37,3.37,-47,1
1677046399,2023-02-22 07:13,100.00,947.69,1032.03,700,3.32,3.32,-48,1
1677046699,2023-02-22 07:18,100.00,947.75,1032.08,700,3.31,3.31,-47,1
1677046999,2023-02-22 07:23,100.00,947.74,1032.07,700,3.45,3.45,-48,1
1677047299,2023-02-22 07:28,100.00,947.72,1032.06,700,3.71,3.71,-47,1
1677047599,2023-02-22 07:33,100.00,947.78,1032.11,700,3.55,3.55,-48,1
1677047899,2023-02-22 07:38,100.00,947.81,1032.15,700,3.72,3.72,-50,1
1677048199,2023-02-22 07:43,100.00,947.83,1032.17,700,3.89,3.89,-49,1
1677048499,2023-02-22 07:48,100.00,947.88,1032.22,700,4.10,4.10,-49,1
1677048799,2023-02-22 07:53,100.00,947.93,1032.26,700,4.32,4.32,-49,1
1677049099,2023-02-22 07:58,100.00,947.92,1032.26,700,4.46,4.46,-48,1
1677049399,2023-02-22 08:03,100.00,947.97,1032.30,700,4.53,4.53,-48,1
1677049699,2023-02-22 08:08,100.00,948.03,1032.36,700,4.70,4.70,-50,1
1677049999,2023-02-22 08:13,100.00,948.03,1032.37,700,4.80,4.80,-50,1
1677050299,2023-02-22 08:18,100.00,947.98,1032.32,700,4.90,4.90,-49,1
1677050599,2023-02-22 08:23,100.00,947.97,1032.31,700,5.03,5.03,-51,1
1677050899,2023-02-22 08:28,100.00,947.95,1032.28,700,5.10,5.10,-49,1
1677051199,2023-02-22 08:33,100.00,947.93,1032.27,700,5.05,5.05,-49,1
1677051499,2023-02-22 08:38,100.00,947.92,1032.26,700,5.20,5.20,-49,1
1677051800,2023-02-22 08:43,100.00,947.96,1032.30,700,5.26,5.26,-49,1
1677052100,2023-02-22 08:48,100.00,947.99,1032.32,700,5.41,5.41,-48,1
1677052400,2023-02-22 08:53,100.00,947.94,1032.27,700,5.62,5.62,-48,1
1677052700,2023-02-22 08:58,100.00,947.90,1032.24,700,5.69,5.69,-48,1
1677053000,2023-02-22 09:03,100.00,947.88,1032.22,700,5.77,5.77,-50,1
1677053300,2023-02-22 09:08,100.00,947.88,1032.22,700,5.81,5.81,-49,1
1677053600,2023-02-22 09:13,100.00,947.88,1032.22,700,6.00,6.00,-48,1
1677053900,2023-02-22 09:18,100.00,947.88,1032.22,700,5.98,5.98,-50,1
1677054200,2023-02-22 09:23,100.00,947.92,1032.26,700,5.99,5.99,-49,1
1677054500,2023-02-22 09:28,100.00,947.90,1032.24,700,6.15,6.15,-49,1
1677054800,2023-02-22 09:33,100.00,947.90,1032.24,700,6.39,6.39,-50,1
1677055100,2023-02-22 09:38,100.00,947.86,1032.20,700,6.59,6.59,-49,1
1677055400,2023-02-22 09:43,100.00,947.85,1032.19,700,6.69,6.69,-51,1
1677055700,2023-02-22 09:48,100.00,947.82,1032.16,700,6.87,6.87,-49,1
1677056000,2023-02-22 09:53,100.00,947.80,1032.14,700,7.01,7.01,-49,1
1677056300,2023-02-22 09:58,100.00,947.80,1032.14,700,7.21,7.22,-48,1
1677056600,2023-02-22 10:03,100.00,947.77,1032.11,700,7.41,7.42,-51,1
1677056900,2023-02-22 10:08,100.00,947.77,1032.10,700,7.69,7.70,-49,1
1677057200,2023-02-22 10:13,100.00,947.78,1032.11,700,7.89,7.90,-49,1
1677057501,2023-02-22 10:18,100.00,947.79,1032.13,700,7.87,7.88,-49,1
1677057801,2023-02-22 10:23,100.00,947.79,1032.13,700,7.94,7.95,-51,1
1677058101,2023-02-22 10:28,100.00,947.81,1032.15,700,8.12,8.13,-49,1
1677058401,2023-02-22 10:33,100.00,947.80,1032.14,700,8.18,8.19,-50,1
1677058701,2023-02-22 10:38,100.00,947.76,1032.09,700,8.25,8.26,-52,1
1677059001,2023-02-22 10:43,100.00,947.71,1032.04,700,8.30,8.31,-50,1
1677059301,2023-02-22 10:48,100.00,947.65,1031.99,700,8.58,8.59,-53,1
1677059601,2023-02-22 10:53,100.00,947.62,1031.96,700,8.95,8.96,-50,1
1677059901,2023-02-22 10:58,100.00,947.57,1031.91,700,9.69,9.70,-52,1
1677060201,2023-02-22 11:03,100.00,947.59,1031.92,700,10.08,10.09,-50,1
1677060501,2023-02-22 11:08,100.00,947.54,1031.88,700,10.27,10.28,-51,1
1677060801,2023-02-22 11:13,100.00,947.50,1031.84,700,10.54,10.55,-49,1
1677061101,2023-02-22 11:18,100.00,947.43,1031.77,700,11.22,11.23,-50,1
1677061401,2023-02-22 11:23,100.00,947.44,1031.77,700,11.34,11.35,-50,1
1677061701,2023-02-22 11:28,100.00,947.41,1031.75,700,11.23,11.24,-51,1
1677062001,2023-02-22 11:33,100.00,947.46,1031.80,700,10.70,10.71,-52,1
1677062301,2023-02-22 11:38,100.00,947.47,1031.81,700,9.97,9.98,-49,1
1677062602,2023-02-22 11:43,100.00,947.49,1031.83,700,9.52,9.53,-51,1
1677062902,2023-02-22 11:48,100.00,947.49,1031.83,700,9.37,9.38,-49,1
1677063202,2023-02-22 11:53,100.00,947.45,1031.78,700,9.42,9.43,-50,1
1677063502,2023-02-22 11:58,100.00,947.39,1031.73,700,9.48,9.49,-54,1
1677063802,2023-02-22 12:03,100.00,947.31,1031.65,700,9.50,9.51,-51,1
1677064102,2023-02-22 12:08,100.00,947.31,1031.65,700,9.47,9.48,-49,1
1677064402,2023-02-22 12:13,100.00,947.30,1031.64,700,9.37,9.38,-50,1
1677064702,2023-02-22 12:18,100.00,947.28,1031.62,700,9.88,9.89,-50,1
1677065002,2023-02-22 12:23,100.00,947.26,1031.60,700,10.17,10.18,-50,1
1677065302,2023-02-22 12:28,100.00,947.23,1031.57,700,11.00,11.01,-51,1
1677065602,2023-02-22 12:33,100.00,947.08,1031.42,700,13.27,13.28,-52,1
1677065902,2023-02-22 12:38,92.03,947.07,1031.41,700,13.78,12.52,-51,1
1677066202,2023-02-22 12:43,76.85,947.07,1031.40,700,13.46,9.49,-52,1
1677066502,2023-02-22 12:48,89.83,947.08,1031.42,700,12.90,11.28,-51,1
1677068314,2023-02-22 13:18,100.00,946.94,1031.28,700,10.26,10.27,-50,1
1677068614,2023-02-22 13:23,100.00,946.92,1031.26,700,10.55,10.56,-50,1
1677068915,2023-02-22 13:28,100.00,946.86,1031.20,700,11.75,11.76,-53,1
1677069215,2023-02-22 13:33,88.31,946.76,1031.10,700,12.95,11.07,-50,1
1677069515,2023-02-22 13:38,73.88,946.85,1031.19,700,13.12,8.58,-49,1
1677069815,2023-02-22 13:43,91.30,946.88,1031.21,700,13.84,12.46,-51,1
1677070115,2023-02-22 13:48,90.28,946.85,1031.18,700,13.63,12.08,-52,1
1677070415,2023-02-22 13:53,86.41,946.80,1031.14,700,12.78,10.58,-50,1
1677070715,2023-02-22 13:58,78.76,946.78,1031.12,700,12.09,8.52,-52,1
1677071015,2023-02-22 14:03,63.76,946.77,1031.10,700,11.62,5.00,-50,1
1677071315,2023-02-22 14:08,93.80,946.77,1031.11,700,12.26,11.30,-49,1
1677071615,2023-02-22 14:13,96.24,946.78,1031.11,700,12.16,11.59,-50,1
1677071915,2023-02-22 14:18,88.68,946.75,1031.09,700,11.82,10.02,-50,1
1677072215,2023-02-22 14:23,85.68,946.74,1031.08,700,12.13,9.81,-51,1
1677072515,2023-02-22 14:28,92.93,946.70,1031.03,700,12.18,11.08,-50,1
1677072815,2023-02-22 14:33,92.36,946.71,1031.04,700,11.67,10.48,-53,1
1677073115,2023-02-22 14:38,93.24,946.72,1031.06,700,11.36,10.32,-52,1
1677073415,2023-02-22 14:43,92.99,946.71,1031.05,700,11.43,10.35,-54,1
1677073715,2023-02-22 14:48,88.54,946.67,1031.01,700,11.55,9.73,-50,1
1677074015,2023-02-22 14:53,85.78,946.71,1031.05,700,11.53,9.24,-50,1
1677074316,2023-02-22 14:58,92.14,946.72,1031.05,700,11.22,10.00,-52,1
1677074616,2023-02-22 15:03,93.86,946.73,1031.07,700,10.89,9.95,-52,1
1677074916,2023-02-22 15:08,94.54,946.77,1031.11,700,10.55,9.72,-51,1
1677075216,2023-02-22 15:13,99.18,946.72,1031.06,700,9.92,9.80,-49,1
1677075516,2023-02-22 15:18,100.00,946.71,1031.05,700,9.57,9.58,-50,1
1677075816,2023-02-22 15:23,100.00,946.71,1031.04,700,9.45,9.46,-53,1
1677076116,2023-02-22 15:28,100.00,946.70,1031.04,700,9.34,9.35,-52,1
1677076416,2023-02-22 15:33,100.00,946.73,1031.07,700,9.60,9.61,-51,1
1677076716,2023-02-22 15:38,100.00,946.69,1031.03,700,9.77,9.78,-51,1
1677077016,2023-02-22 15:43,100.00,946.71,1031.05,700,9.72,9.73,-52,1
1677077316,2023-02-22 15:48,100.00,946.71,1031.04,700,9.57,9.58,-51,1
1677077616,2023-02-22 15:53,100.00,946.67,1031.01,700,9.07,9.08,-52,1
1677077916,2023-02-22 15:58,100.00,946.70,1031.04,700,8.88,8.89,-53,1
1677078216,2023-02-22 16:03,100.00,946.73,1031.07,700,8.60,8.61,-52,1
1677078516,2023-02-22 16:08,100.00,946.74,1031.08,700,8.51,8.52,-51,1
1677078816,2023-02-22 16:13,100.00,946.81,1031.14,700,8.46,8.47,-49,1
1677079116,2023-02-22 16:18,100.00,946.79,1031.13,700,8.31,8.32,-52,1
1677079416,2023-02-22 16:23,100.00,946.77,1031.11,700,8.08,8.09,-50,1
1677079716,2023-02-22 16:28,100.00,946.76,1031.10,700,7.88,7.89,-53,1
1677080017,2023-02-22 16:33,100.00,946.82,1031.16,700,7.42,7.43,-49,1
1677080317,2023-02-22 16:38,100.00,946.80,1031.13,700,7.38,7.39,-49,1
1677080617,2023-02-22 16:43,100.00,946.83,1031.17,700,7.40,7.41,-50,1
1677080917,2023-02-22 16:48,100.00,946.82,1031.16,700,7.52,7.53,-51,1
1677081217,2023-02-22 16:53,100.00,946.77,1031.11,700,7.49,7.50,-51,1
1677081517,2023-02-22 16:58,100.00,946.80,1031.14,700,7.35,7.36,-51,1
1677081817,2023-02-22 17:03,100.00,946.78,1031.12,700,7.37,7.38,-50,1
1677082117,2023-02-22 17:08,100.00,946.82,1031.15,700,7.25,7.26,-49,1
1677082417,2023-02-22 17:13,100.00,946.85,1031.19,700,7.10,7.10,-50,1
1677082717,2023-02-22 17:18,100.00,946.89,1031.23,700,6.92,6.92,-49,1
1677083017,2023-02-22 17:23,100.00,946.91,1031.25,700,6.85,6.85,-52,1
1677083317,2023-02-22 17:28,100.00,946.92,1031.26,700,6.74,6.74,-51,1
1677083617,2023-02-22 17:33,100.00,946.91,1031.25,700,6.75,6.75,-50,1
1677083917,2023-02-22 17:38,100.00,946.95,1031.29,700,6.64,6.64,-50,1
1677084217,2023-02-22 17:43,100.00,946.96,1031.30,700,6.60,6.60,-52,1
1677084517,2023-02-22 17:48,100.00,946.98,1031.32,700,6.51,6.51,-50,1
1677084817,2023-02-22 17:53,100.00,947.02,1031.36,700,6.52,6.52,-51,1
1677085117,2023-02-22 17:58,100.00,947.07,1031.40,700,6.43,6.43,-50,1
1677085417,2023-02-22 18:03,100.00,947.08,1031.42,700,6.36,6.36,-49,1
1677085718,2023-02-22 18:08,100.00,947.10,1031.43,700,6.23,6.23,-51,1
1677086018,2023-02-22 18:13,100.00,947.07,1031.41,700,6.05,6.05,-50,1
1677086318,2023-02-22 18:18,100.00,947.10,1031.43,700,5.80,5.80,-51,1
1677086618,2023-02-22 18:23,100.00,947.06,1031.40,700,5.60,5.60,-51,1
1677086918,2023-02-22 18:28,100.00,947.10,1031.44,700,5.43,5.43,-49,1
1677087218,2023-02-22 18:33,100.00,947.12,1031.46,700,5.15,5.15,-51,1
1677087518,2023-02-22 18:38,100.00,947.07,1031.41,700,4.85,4.85,-49,1
1677087818,2023-02-22 18:43,100.00,947.04,1031.38,700,4.61,4.61,-53,1
1677088118,2023-02-22 18:48,100.00,947.07,1031.41,700,4.29,4.29,-50,1
1677088418,2023-02-22 18:53,100.00,947.10,1031.44,700,4.26,4.26,-50,1
1677088718,2023-02-22 18:58,100.00,947.14,1031.48,700,4.15,4.15,-49,1
1677089018,2023-02-22 19:03,100.00,947.21,1031.54,700,3.97,3.97,-52,1
1677089318,2023-02-22 19:08,100.00,947.21,1031.55,700,3.92,3.92,-49,1
1677089618,2023-02-22 19:13,100.00,947.18,1031.51,700,3.97,3.97,-51,1
1677089918,2023-02-22 19:18,100.00,947.19,1031.53,700,3.95,3.95,-52,1
1677090218,2023-02-22 19:23,100.00,947.17,1031.51,700,4.07,4.07,-50,1
1677090518,2023-02-22 19:28,100.00,947.22,1031.55,700,4.24,4.24,-48,1
1677090819,2023-02-22 19:33,100.00,947.22,1031.56,700,4.33,4.33,-52,1
1677091119,2023-02-22 19:38,100.00,947.21,1031.55,700,4.39,4.39,-49,1
1677091419,2023-02-22 19:43,100.00,947.17,1031.51,700,4.44,4.44,-49,1
1677091719,2023-02-22 19:48,100.00,947.17,1031.50,700,4.45,4.45,-52,1
1677092019,2023-02-22 19:53,100.00,947.17,1031.51,700,4.47,4.47,-49,1
1677092319,2023-02-22 19:58,100.00,947.14,1031.48,700,4.41,4.41,-50,1
1677092619,2023-02-22 20:03,100.00,947.16,1031.50,700,4.39,4.39,-51,1
1677092919,2023-02-22 20:08,100.00,947.16,1031.49,700,4.38,4.38,-50,1
1677093219,2023-02-22 20:13,100.00,947.12,1031.46,700,4.39,4.39,-51,1
1677093519,2023-02-22 20:18,100.00,947.09,1031.43,700,4.46,4.46,-48,1
1677093819,2023-02-22 20:23,100.00,947.05,1031.39,700,4.52,4.52,-49,1
1677094119,2023-02-22 20:28,100.00,947.07,1031.40,700,4.53,4.53,-49,1
1677094419,2023-02-22 20:33,100.00,947.10,1031.44,700,4.53,4.53,-49,1
1677094719,2023-02-22 20:38,100.00,947.06,1031.40,700,4.51,4.51,-50,1
1677095019,2023-02-22 20:43,100.00,947.05,1031.39,700,4.50,4.50,-51,1
1677095320,2023-02-22 20:48,100.00,947.12,1031.45,700,4.48,4.48,-50,1
1677095620,2023-02-22 20:53,100.00,947.08,1031.41,700,4.30,4.30,-49,1
1677095920,2023-02-22 20:58,100.00,947.08,1031.42,700,4.33,4.33,-51,1
1677096220,2023-02-22 21:03,100.00,947.09,1031.43,700,4.16,4.16,-50,1
1677096520,2023-02-22 21:08,100.00,947.10,1031.44,700,3.89,3.89,-51,1
1677096820,2023-02-22 21:13,100.00,947.10,1031.43,700,3.81,3.81,-49,1
1677097120,2023-02-22 21:18,100.00,947.12,1031.46,700,3.59,3.59,-51,1
1677097420,2023-02-22 21:23,100.00,947.10,1031.43,700,3.35,3.35,-50,1
1677097720,2023-02-22 21:28,100.00,947.13,1031.47,700,3.10,3.10,-49,1
1677098020,2023-02-22 21:33,100.00,947.15,1031.49,700,2.98,2.98,-50,1
1677098320,2023-02-22 21:38,100.00,947.13,1031.47,700,2.87,2.87,-49,1
1677098620,2023-02-22 21:43,100.00,947.07,1031.41,700,2.59,2.59,-50,1
1677098920,2023-02-22 21:48,100.00,947.09,1031.43,700,2.55,2.55,-49,1
1677099220,2023-02-22 21:53,100.00,947.14,1031.48,700,2.39,2.39,-52,1
1677099520,2023-02-22 21:58,100.00,947.09,1031.43,700,2.39,2.39,-51,1
1677099820,2023-02-22 22:03,100.00,947.08,1031.42,700,2.37,2.37,-51,1
1677100121,2023-02-22 22:08,100.00,947.14,1031.48,700,2.31,2.31,-51,1
1677100421,2023-02-22 22:13,100.00,947.10,1031.44,700,2.15,2.15,-51,1
1677100721,2023-02-22 22:18,100.00,947.12,1031.46,700,2.03,2.03,-49,1
1677101021,2023-02-22 22:23,100.00,947.07,1031.41,700,1.91,1.91,-49,1
1677101322,2023-02-22 22:28,100.00,947.07,1031.40,700,1.82,1.82,-49,1
1677101622,2023-02-22 22:33,100.00,947.03,1031.37,700,1.73,1.73,-49,1
1677101922,2023-02-22 22:38,100.00,947.01,1031.35,700,1.61,1.61,-49,1
1677102222,2023-02-22 22:43,100.00,946.99,1031.33,700,1.70,1.70,-49,1
1677102522,2023-02-22 22:48,100.00,946.93,1031.27,700,1.95,1.95,-50,1
1677102822,2023-02-22 22:53,100.00,946.95,1031.29,700,2.07,2.07,-51,1
1677103122,2023-02-22 22:58,100.00,946.92,1031.26,700,2.16,2.16,-51,1
1677103422,2023-02-22 23:03,100.00,946.91,1031.25,700,2.14,2.14,-49,1
1677103722,2023-02-22 23:08,100.00,946.88,1031.22,700,2.32,2.32,-49,1
1677104022,2023-02-22 23:13,100.00,946.84,1031.17,700,2.59,2.59,-50,1
1677104322,2023-02-22 23:18,100.00,946.88,1031.21,700,2.84,2.84,-49,1
1677104623,2023-02-22 23:23,100.00,946.86,1031.20,700,3.03,3.03,-49,1
1677104923,2023-02-22 23:28,100.00,946.82,1031.16,700,3.12,3.12,-51,1
1677105223,2023-02-22 23:33,100.00,946.82,1031.16,700,3.15,3.15,-50,1
1677105523,2023-02-22 23:38,100.00,946.81,1031.15,700,3.05,3.05,-50,1
1677105823,2023-02-22 23:43,100.00,946.85,1031.19,700,2.90,2.90,-49,1
1677106123,2023-02-22 23:48,100.00,946.77,1031.10,700,2.75,2.75,-49,1
1677106423,2023-02-22 23:53,100.00,946.76,1031.09,700,2.64,2.64,-48,1
1677106723,2023-02-22 23:58,100.00,946.73,1031.07,700,2.66,2.66,-49,1