1677107023,2023-02-23 00:03,100.00,946.77,1031.11,700,2.70,2.70,-48,1
1677107323,2023-02-23 00:08,100.00,946.74,1031.08,700,2.88,2.88,-51,1
1677107623,2023-02-23 00:13,100.00,946.66,1031.00,700,3.05,3.05,-50,1
1677107923,2023-02-23 00:18,100.00,946.62,1030.95,700,3.06,3.06,-50,1
1677108223,2023-02-23 00:23,100.00,946.64,1030.98,700,2.99,2.99,-49,1
1677108523,2023-02-23 00:28,100.00,946.60,1030.94,700,3.00,3.00,-52,1
1677108823,2023-02-23 00:33,100.00,946.62,1030.95,700,2.99,2.99,-49,1
1677109123,2023-02-23 00:38,100.00,946.59,1030.93,700,3.11,3.11,-49,1
1677109423,2023-02-23 00:43,100.00,946.54,1030.87,700,3.05,3.05,-48,1
1677109723,2023-02-23 00:48,100.00,946.53,1030.87,700,3.07,3.07,-49,1
1677110024,2023-02-23 00:53,100.00,946.48,1030.82,700,3.17,3.17,-49,1
1677110324,2023-02-23 00:58,100.00,946.45,1030.79,700,3.06,3.06,-50,1
1677110624,2023-02-23 01:03,100.00,946.48,1030.82,700,3.10,3.10,-50,1
1677110924,2023-02-23 01:08,100.00,946.42,1030.76,700,3.20,3.20,-49,1
1677111224,2023-02-23 01:13,100.00,946.40,1030.73,700,3.24,3.24,-50,1
1677111524,2023-02-23 01:18,100.00,946.37,1030.71,700,3.30,3.30,-50,1
1677111824,2023-02-23 01:23,100.00,946.38,1030.72,700,3.36,3.36,-52,1
1677112124,2023-02-23 01:28,100.00,946.27,1030.61,700,3.34,3.34,-51,1
1677112424,2023-02-23 01:33,100.00,946.29,1030.62,700,3.37,3.37,-50,1
1677112724,2023-02-23 01:38,100.00,946.23,1030.57,700,3.45,3.45,-51,1
1677113024,2023-02-23 01:43,100.00,946.18,1030.52,700,3.48,3.48,-49,1
1677113324,2023-02-23 01:48,100.00,946.16,1030.50,700,3.56,3.56,-51,1
1677113624,2023-02-23 01:53,100.00,946.19,1030.52,700,3.54,3.54,-53,1
1677113924,2023-02-23 01:58,100.00,946.14,1030.47,700,3.40,3.40,-49,1
1677114224,2023-02-23 02:03,100.00,946.15,1030.48,700,3.48,3.48,-50,1
1677114524,2023-02-23 02:08,100.00,946.10,1030.44,700,3.43,3.43,-49,1
1677114824,2023-02-23 02:13,100.00,946.13,1030.47,700,3.44,3.44,-50,1
1677115727,2023-02-23 02:28,100.00,946.11,1030.45,700,3.42,3.42,-51,1
1677116028,2023-02-23 02:33,100.00,946.15,1030.48,700,3.36,3.36,-50,1
1677116328,2023-02-23 02:38,100.00,946.12,1030.46,700,3.41,3.41,-51,1
1677116628,2023-02-23 02:43,100.00,946.12,1030.46,700,3.42,3.42,-50,1
1677116928,2023-02-23 02:48,100.00,946.03,1030.37,700,3.32,3.32,-50,1
1677117228,2023-02-23 02:53,100.00,945.99,1030.32,700,3.35,3.35,-48,1
1677117528,2023-02-23 02:58,100.00,945.98,1030.31,700,3.36,3.36,-49,1
1677117828,2023-02-23 03:03,100.00,945.94,1030.28,700,3.30,3.30,-49,1
1677118128,2023-02-23 03:08,100.00,945.85,1030.19,700,3.31,3.31,-49,1
1677118428,2023-02-23 03:13,100.00,945.80,1030.14,700,3.37,3.37,-51,1
1677118728,2023-02-23 03:18,100.00,945.76,1030.09,700,3.43,3.43,-49,1
1677119028,2023-02-23 03:23,100.00,945.78,1030.11,700,3.31,3.31,-51,1
1677119328,2023-02-23 03:28,100.00,945.71,1030.04,700,3.28,3.28,-51,1
1677119628,2023-02-23 03:33,100.00,945.67,1030.01,700,3.17,3.17,-49,1
1677119928,2023-02-23 03:38,100.00,945.68,1030.02,700,3.07,3.07,-49,1
1677120228,2023-02-23 03:43,100.00,945.69,1030.02,700,3.14,3.14,-49,1
1677120528,2023-02-23 03:48,100.00,945.69,1030.03,700,3.20,3.20,-52,1
1677120828,2023-02-23 03:53,100.00,945.65,1029.99,700,3.28,3.28,-51,1
1677121128,2023-02-23 03:58,100.00,945.68,1030.02,700,3.26,3.26,-51,1
1677121428,2023-02-23 04:03,100.00,945.65,1029.99,700,3.18,3.18,-50,1
1677121728,2023-02-23 04:08,100.00,945.66,1030.00,700,3.21,3.21,-50,1
1677122029,2023-02-23 04:13,100.00,945.62,1029.96,700,3.19,3.19,-51,1
1677122329,2023-02-23 04:18,100.00,945.61,1029.95,700,3.05,3.05,-49,1
1677123535,2023-02-23 04:38,100.00,945.62,1029.96,700,3.14,3.14,-51,1
1677123835,2023-02-23 04:43,100.00,945.67,1030.01,700,3.17,3.17,-49,1
1677124135,2023-02-23 04:48,100.00,945.66,1030.00,700,3.20,3.20,-49,1
1677124435,2023-02-23 04:53,100.00,945.70,1030.04,700,3.22,3.22,-50,1
1677124735,2023-02-23 04:58,100.00,945.73,1030.07,700,3.32,3.32,-49,1
1677125035,2023-02-23 05:03,100.00,945.73,1030.06,700,3.30,3.30,-51,1
1677125335,2023-02-23 05:08,100.00,945.78,1030.12,700,3.25,3.25,-49,1
1677125635,2023-02-23 05:13,100.00,945.74,1030.08,700,3.26,3.26,-50,1
1677125935,2023-02-23 05:18,100.00,945.77,1030.11,700,3.19,3.19,-52,1
1677126235,2023-02-23 05:23,100.00,945.78,1030.11,700,3.20,3.20,-51,1
1677126535,2023-02-23 05:28,100.00,945.75,1030.09,700,3.13,3.13,-49,1
1677126835,2023-02-23 05:33,100.00,945.82,1030.16,700,3.10,3.10,-50,1
1677127135,2023-02-23 05:38,100.00,945.84,1030.18,700,3.06,3.06,-50,1
1677127435,2023-02-23 05:43,100.00,945.79,1030.13,700,3.07,3.07,-50,1
1677127735,2023-02-23 05:48,100.00,945.91,1030.24,700,3.08,3.08,-50,1
1677128035,2023-02-23 05:53,100.00,945.87,1030.21,700,3.07,3.07,-51,1
1677128336,2023-02-23 05:58,100.00,945.89,1030.23,700,3.17,3.17,-49,1
1677128636,2023-02-23 06:03,100.00,945.91,1030.25,700,3.14,3.14,-50,1
1677128936,2023-02-23 06:08,100.00,945.86,1030.19,700,3.17,3.17,-48,1
1677129236,2023-02-23 06:13,100.00,945.88,1030.22,700,3.14,3.14,-49,1
1677129536,2023-02-23 06:18,100.00,945.84,1030.18,700,3.11,3.11,-51,1
1677129836,2023-02-23 06:23,100.00,945.78,1030.12,700,3.15,3.15,-49,1
1677130136,2023-02-23 06:28,100.00,945.87,1030.21,700,3.16,3.16,-48,1
1677130436,2023-02-23 06:33,100.00,945.77,1030.10,700,3.23,3.23,-51,1
1677132851,2023-02-23 07:14,100.00,946.03,1030.36,700,3.55,3.55,-50,1
1677133151,2023-02-23 07:19,100.00,946.01,1030.35,700,3.60,3.60,-48,1
1677133451,2023-02-23 07:24,100.00,946.08,1030.42,700,3.74,3.74,-51,1
1677133751,2023-02-23 07:29,100.00,946.09,1030.42,700,3.72,3.72,-50,1
1677134051,2023-02-23 07:34,100.00,946.11,1030.44,700,3.67,3.67,-50,1
1677134351,2023-02-23 07:39,100.00,946.08,1030.42,700,3.63,3.63,-49,1
1677134651,2023-02-23 07:44,100.00,946.12,1030.46,700,3.64,3.64,-49,1
1677134951,2023-02-23 07:49,100.00,946.08,1030.42,700,3.68,3.68,-50,1
1677135251,2023-02-23 07:54,100.00,946.15,1030.49,700,3.72,3.72,-49,1
1677135552,2023-02-23 07:59,100.00,946.17,1030.50,700,3.83,3.83,-49,1
1677135852,2023-02-23 08:04,100.00,946.15,1030.49,700,3.86,3.86,-48,1
1677136152,2023-02-23 08:09,100.00,946.16,1030.49,700,3.89,3.89,-50,1
1677136452,2023-02-23 08:14,100.00,946.15,1030.49,700,3.98,3.98,-49,1
1677136752,2023-02-23 08:19,100.00,946.13,1030.47,700,3.97,3.97,-50,1
1677137052,2023-02-23 08:24,100.00,946.15,1030.49,700,4.14,4.14,-50,1
1677137352,2023-02-23 08:29,100.00,946.17,1030.50,700,4.40,4.40,-48,1
1677137652,2023-02-23 08:34,100.00,946.16,1030.50,700,4.44,4.44,-50,1
1677137952,2023-02-23 08:39,100.00,946.09,1030.43,700,4.50,4.50,-49,1
1677138252,2023-02-23 08:44,100.00,946.12,1030.46,700,4.70,4.70,-49,1
1677138552,2023-02-23 08:49,100.00,946.11,1030.45,700,4.83,4.83,-52,1
1677138852,2023-02-23 08:54,100.00,946.05,1030.39,700,4.99,4.99,-50,1
1677139152,2023-02-23 08:59,100.00,946.05,1030.39,700,5.30,5.30,-53,1
1677139452,2023-02-23 09:04,100.00,946.00,1030.33,700,5.36,5.36,-50,1
1677139752,2023-02-23 09:09,100.00,945.98,1030.32,700,5.35,5.35,-53,1
1677140052,2023-02-23 09:14,100.00,945.97,1030.30,700,5.41,5.41,-49,1
1677140352,2023-02-23 09:19,100.00,946.12,1030.46,700,5.44,5.44,-50,1
1677140653,2023-02-23 09:24,100.00,946.18,1030.51,700,5.53,5.53,-50,1
1677140953,2023-02-23 09:29,100.00,946.06,1030.40,700,5.75,5.75,-49,1
1677141253,2023-02-23 09:34,100.00,946.08,1030.42,700,5.81,5.81,-51,1
1677141553,2023-02-23 09:39,100.00,946.08,1030.42,700,5.95,5.95,-48,1
1677141853,2023-02-23 09:44,100.00,946.03,1030.36,700,6.04,6.04,-48,1
1677142153,2023-02-23 09:49,100.00,946.02,1030.36,700,6.17,6.17,-48,1
1677142453,2023-02-23 09:54,100.00,945.96,1030.30,700,6.30,6.30,-50,1
1677142753,2023-02-23 09:59,100.00,945.97,1030.30,700,6.32,6.32,-48,1
1677143053,2023-02-23 10:04,100.00,945.93,1030.27,700,6.35,6.35,-52,1
1677143353,2023-02-23 10:09,100.00,945.87,1030.21,700,6.53,6.53,-49,1
1677143653,2023-02-23 10:14,100.00,945.85,1030.18,700,6.47,6.47,-50,1
1677143953,2023-02-23 10:19,100.00,945.81,1030.15,700,6.70,6.70,-50,1
1677144253,2023-02-23 10:24,100.00,945.90,1030.23,700,6.81,6.81,-48,1
1677144553,2023-02-23 10:29,100.00,945.78,1030.11,700,7.04,7.04,-48,1
1677144853,2023-02-23 10:34,100.00,945.82,1030.15,700,7.01,7.01,-49,1
1677145153,2023-02-23 10:39,100.00,945.77,1030.10,700,7.09,7.09,-49,1
1677145453,2023-02-23 10:44,100.00,945.81,1030.15,700,7.23,7.24,-49,1
1677145754,2023-02-23 10:49,100.00,945.82,1030.15,700,7.54,7.55,-48,1
1677146054,2023-02-23 10:54,100.00,945.80,1030.14,700,7.83,7.84,-51,1
1677146354,2023-02-23 10:59,100.00,945.73,1030.06,700,8.15,8.16,-49,1
1677146654,2023-02-23 11:04,100.00,945.82,1030.15,700,8.50,8.51,-52,1
1677148466,2023-02-23 11:34,100.00,945.79,1030.13,700,9.10,9.11,-50,1
1677148766,2023-02-23 11:39,98.14,945.64,1029.98,700,9.08,8.81,-49,1
1677149066,2023-02-23 11:44,96.84,945.68,1030.02,700,9.15,8.68,-49,1
1677149366,2023-02-23 11:49,100.00,945.58,1029.92,700,8.74,8.75,-49,1
1677149666,2023-02-23 11:54,100.00,945.51,1029.84,700,8.27,8.28,-52,1
1677149966,2023-02-23 11:59,100.00,945.58,1029.92,700,8.24,8.25,-50,1
1677150266,2023-02-23 12:04,100.00,945.33,1029.67,700,8.39,8.40,-49,1
1677150566,2023-02-23 12:09,100.00,945.39,1029.72,700,8.63,8.64,-49,1
1677150866,2023-02-23 12:14,100.00,945.23,1029.56,700,8.63,8.64,-50,1
1677151166,2023-02-23 12:19,100.00,945.37,1029.70,700,8.69,8.70,-54,1
1677151466,2023-02-23 12:24,100.00,945.22,1029.55,700,8.71,8.72,-50,1
1677151767,2023-02-23 12:29,100.00,945.15,1029.48,700,9.14,9.15,-50,1
1677152067,2023-02-23 12:34,100.00,945.12,1029.46,700,9.37,9.38,-52,1
1677152367,2023-02-23 12:39,99.60,945.15,1029.49,700,9.49,9.44,-49,1
1677152667,2023-02-23 12:44,98.55,945.10,1029.44,700,9.43,9.22,-49,1
1677152967,2023-02-23 12:49,100.00,945.23,1029.57,700,9.33,9.34,-49,1
1677153267,2023-02-23 12:54,100.00,945.15,1029.48,700,9.22,9.23,-50,1
1677153567,2023-02-23 12:59,100.00,945.07,1029.41,700,9.40,9.41,-49,1
1677153867,2023-02-23 13:04,100.00,944.96,1029.30,700,9.31,9.32,-52,1
1677154167,2023-02-23 13:09,100.00,944.86,1029.20,700,9.29,9.30,-50,1
1677154467,2023-02-23 13:14,100.00,944.84,1029.18,700,9.22,9.23,-50,1
1677154767,2023-02-23 13:19,100.00,944.72,1029.06,700,9.24,9.25,-50,1
1677155067,2023-02-23 13:24,100.00,944.68,1029.02,700,9.31,9.32,-48,1
1677155367,2023-02-23 13:29,100.00,944.73,1029.07,700,9.41,9.42,-49,1
1677155667,2023-02-23 13:34,100.00,944.64,1028.98,700,9.44,9.45,-50,1
1677155967,2023-02-23 13:39,100.00,944.59,1028.93,700,9.49,9.50,-49,1
1677156267,2023-02-23 13:44,100.00,944.59,1028.92,700,9.50,9.51,-49,1
1677156567,2023-02-23 13:49,100.00,944.53,1028.86,700,9.65,9.66,-49,1
1677156867,2023-02-23 13:54,100.00,944.53,1028.87,700,9.63,9.64,-49,1
1677157168,2023-02-23 13:59,100.00,944.48,1028.82,700,9.60,9.61,-51,1
1677157468,2023-02-23 14:04,100.00,944.46,1028.79,700,9.57,9.58,-50,1
1677157768,2023-02-23 14:09,100.00,944.38,1028.72,700,9.72,9.73,-49,1
1677158068,2023-02-23 14:14,100.00,944.29,1028.62,700,9.90,9.91,-50,1
1677158368,2023-02-23 14:19,100.00,944.36,1028.70,700,10.10,10.11,-50,1
1677158668,2023-02-23 14:24,100.00,944.33,1028.66,700,10.11,10.12,-48,1
1677158968,2023-02-23 14:29,100.00,944.34,1028.68,700,9.59,9.60,-49,1
1677159268,2023-02-23 14:34,100.00,944.31,1028.64,700,9.42,9.43,-48,1
1677159568,2023-02-23 14:39,100.00,944.31,1028.65,700,9.29,9.30,-51,1
1677159868,2023-02-23 14:44,100.00,944.30,1028.63,700,9.40,9.41,-50,1
1677160168,2023-02-23 14:49,100.00,944.37,1028.71,700,9.62,9.63,-48,1
1677160468,2023-02-23 14:54,100.00,944.21,1028.55,700,9.56,9.57,-50,1
1677160768,2023-02-23 14:59,100.00,944.27,1028.60,700,9.28,9.29,-51,1
1677161068,2023-02-23 15:04,100.00,944.28,1028.62,700,8.85,8.86,-50,1
1677161368,2023-02-23 15:09,100.00,944.26,1028.60,700,8.82,8.83,-49,1
1677161668,2023-02-23 15:14,100.00,944.16,1028.50,700,8.61,8.62,-48,1
1677161968,2023-02-23 15:19,100.00,944.19,1028.53,700,8.40,8.41,-50,1
1677162269,2023-02-23 15:24,100.00,944.19,1028.53,700,8.20,8.21,-53,1
1677162569,2023-02-23 15:29,100.00,944.19,1028.53,700,8.09,8.10,-50,1
1677162869,2023-02-23 15:34,100.00,944.15,1028.49,700,7.98,7.99,-49,1
1677163169,2023-02-23 15:39,100.00,944.11,1028.45,700,7.86,7.87,-48,1
1677163469,2023-02-23 15:44,100.00,944.08,1028.42,700,7.78,7.79,-50,1
1677163769,2023-02-23 15:49,100.00,944.10,1028.44,700,7.89,7.90,-51,1
1677164069,2023-02-23 15:54,100.00,944.09,1028.42,700,7.81,7.82,-49,1
1677164369,2023-02-23 15:59,100.00,944.01,1028.35,700,7.80,7.81,-50,1
1677164669,2023-02-23 16:04,100.00,944.01,1028.34,700,7.56,7.57,-51,1
1677164969,2023-02-23 16:09,100.00,943.92,1028.26,700,7.53,7.54,-49,1
1677165269,2023-02-23 16:14,100.00,943.94,1028.28,700,7.46,7.47,-50,1
1677165569,2023-02-23 16:19,100.00,943.91,1028.24,700,7.28,7.29,-50,1
1677165869,2023-02-23 16:24,100.00,943.73,1028.06,700,7.09,7.09,-50,1
1677166169,2023-02-23 16:29,100.00,943.77,1028.11,700,6.89,6.89,-50,1
1677166469,2023-02-23 16:34,100.00,943.88,1028.22,700,7.02,7.02,-49,1
1677166769,2023-02-23 16:39,100.00,943.86,1028.20,700,6.93,6.93,-49,1
1677167069,2023-02-23 16:44,100.00,943.86,1028.20,700,6.78,6.78,-49,1
1677167370,2023-02-23 16:49,100.00,943.83,1028.17,700,6.78,6.78,-50,1
1677168879,2023-02-23 17:14,100.00,943.86,1028.20,700,6.56,6.56,-48,1
1677169179,2023-02-23 17:19,100.00,943.81,1028.14,700,6.65,6.65,-50,1
1677169479,2023-02-23 17:24,100.00,943.75,1028.08,700,6.68,6.68,-48,1
1677169779,2023-02-23 17:29,100.00,943.76,1028.09,700,6.72,6.72,-53,1
1677170079,2023-02-23 17:34,100.00,943.86,1028.20,700,6.70,6.70,-49,1
1677170379,2023-02-23 17:39,100.00,943.89,1028.22,700,6.82,6.82,-51,1
1677170679,2023-02-23 17:44,100.00,943.93,1028.27,700,6.76,6.76,-48,1
1677170979,2023-02-23 17:49,100.00,943.94,1028.28,700,6.90,6.90,-50,1
1677171279,2023-02-23 17:54,100.00,943.96,1028.30,700,6.86,6.86,-50,1
1677171579,2023-02-23 17:59,100.00,944.05,1028.39,700,6.67,6.67,-50,1
1677171879,2023-02-23 18:04,100.00,943.95,1028.29,700,6.47,6.47,-51,1
1677172179,2023-02-23 18:09,100.00,943.89,1028.23,700,6.49,6.49,-50,1
1677172479,2023-02-23 18:14,100.00,943.90,1028.24,700,6.23,6.23,-48,1
1677172779,2023-02-23 18:19,100.00,943.89,1028.23,700,6.26,6.26,-48,1
1677173079,2023-02-23 18:24,100.00,943.85,1028.19,700,6.36,6.36,-48,1
1677173379,2023-02-23 18:29,100.00,943.82,1028.16,700,6.43,6.43,-48,1
1677173680,2023-02-23 18:34,100.00,943.82,1028.16,700,6.31,6.31,-50,1
1677173980,2023-02-23 18:39,100.00,943.78,1028.12,700,6.23,6.23,-51,1
1677174280,2023-02-23 18:44,100.00,943.73,1028.07,700,6.30,6.30,-48,1
1677174580,2023-02-23 18:49,100.00,943.86,1028.20,700,6.15,6.15,-51,1
1677174880,2023-02-23 18:54,100.00,943.69,1028.02,700,6.32,6.32,-51,1
1677175180,2023-02-23 18:59,100.00,943.65,1027.98,700,6.45,6.45,-50,1
1677175480,2023-02-23 19:04,100.00,943.64,1027.97,700,6.35,6.35,-49,1
1677175780,2023-02-23 19:09,100.00,943.51,1027.85,700,6.33,6.33,-53,1
1677176080,2023-02-23 19:14,100.00,943.61,1027.95,700,6.38,6.38,-49,1
1677176380,2023-02-23 19:19,100.00,943.51,1027.85,700,6.34,6.34,-48,1
1677176680,2023-02-23 19:24,100.00,943.49,1027.83,700,6.40,6.40,-49,1
1677176980,2023-02-23 19:29,100.00,943.49,1027.83,700,6.54,6.54,-49,1
1677177280,2023-02-23 19:34,100.00,943.48,1027.82,700,6.57,6.57,-50,1
1677177580,2023-02-23 19:39,100.00,943.47,1027.81,700,6.67,6.67,-48,1
1677177880,2023-02-23 19:44,100.00,943.57,1027.91,700,6.69,6.69,-49,1
1677178180,2023-02-23 19:49,100.00,943.43,1027.77,700,6.79,6.79,-50,1
1677178482,2023-02-23 19:54,100.00,943.41,1027.75,700,6.83,6.83,-50,1
1677178782,2023-02-23 19:59,100.00,943.40,1027.73,700,6.63,6.63,-51,1
1677179082,2023-02-23 20:04,100.00,943.42,1027.76,700,6.59,6.59,-50,1
1677179382,2023-02-23 20:09,100.00,943.36,1027.70,700,6.56,6.56,-49,1
1677179682,2023-02-23 20:14,100.00,943.29,1027.63,700,6.46,6.46,-50,1
1677179982,2023-02-23 20:19,100.00,943.31,1027.64,700,6.44,6.44,-49,1
1677180282,2023-02-23 20:24,100.00,943.34,1027.68,700,6.49,6.49,-52,1
1677180584,2023-02-23 20:29,100.00,943.21,1027.55,700,6.38,6.38,-52,1
1677180884,2023-02-23 20:34,100.00,943.15,1027.49,700,6.38,6.38,-51,1
1677181184,2023-02-23 20:39,100.00,943.17,1027.51,700,6.44,6.44,-51,1
1677181484,2023-02-23 20:44,100.00,943.22,1027.56,700,6.53,6.53,-51,1
1677181784,2023-02-23 20:49,100.00,943.19,1027.52,700,6.44,6.44,-51,1
1677182084,2023-02-23 20:54,100.00,943.14,1027.48,700,6.39,6.39,-51,1
1677182384,2023-02-23 20:59,100.00,943.23,1027.56,700,6.36,6.36,-48,1
1677182684,2023-02-23 21:04,100.00,943.19,1027.53,700,6.36,6.36,-49,1
1677182984,2023-02-23 21:09,100.00,943.17,1027.50,700,6.42,6.42,-48,1
1677183887,2023-02-23 21:24,100.00,943.05,1027.39,700,6.55,6.55,-52,1
1677184188,2023-02-23 21:29,100.00,943.00,1027.34,700,6.65,6.65,-48,1
1677184488,2023-02-23 21:34,100.00,942.95,1027.28,700,6.74,6.74,-48,1
1677184788,2023-02-23 21:39,100.00,942.81,1027.15,700,6.47,6.47,-53,1
1677185088,2023-02-23 21:44,100.00,942.76,1027.10,700,6.30,6.30,-50,1
1677185388,2023-02-23 21:49,100.00,942.77,1027.11,700,6.29,6.29,-51,1
1677185688,2023-02-23 21:54,100.00,942.77,1027.11,700,6.27,6.27,-50,1
1677185988,2023-02-23 21:59,100.00,942.79,1027.13,700,6.37,6.37,-49,1
1677186288,2023-02-23 22:04,100.00,942.82,1027.15,700,6.30,6.30,-49,1
1677186588,2023-02-23 22:09,100.00,942.75,1027.09,700,6.17,6.17,-49,1
1677186888,2023-02-23 22:14,100.00,942.75,1027.09,700,6.17,6.17,-49,1
1677187188,2023-02-23 22:19,100.00,942.69,1027.03,700,6.05,6.05,-50,1
1677187488,2023-02-23 22:24,100.00,942.72,1027.05,700,6.11,6.11,-49,1
1677187788,2023-02-23 22:29,100.00,942.69,1027.02,700,6.13,6.13,-49,1
1677188088,2023-02-23 22:34,100.00,942.75,1027.09,700,6.21,6.21,-49,1
1677188388,2023-02-23 22:39,100.00,942.61,1026.94,700,6.20,6.20,-48,1
1677188688,2023-02-23 22:44,100.00,942.67,1027.01,700,6.25,6.25,-48,1
1677188988,2023-02-23 22:49,100.00,942.68,1027.01,700,6.11,6.11,-48,1
1677189289,2023-02-23 22:54,100.00,942.68,1027.01,700,6.06,6.06,-52,1
1677189589,2023-02-23 22:59,100.00,942.68,1027.02,700,6.14,6.14,-51,1
1677189889,2023-02-23 23:04,100.00,942.74,1027.08,700,6.09,6.09,-50,1
1677190189,2023-02-23 23:09,100.00,942.67,1027.01,700,5.99,5.99,-52,1
1677190489,2023-02-23 23:14,100.00,942.61,1026.95,700,5.79,5.79,-52,1
1677190789,2023-02-23 23:19,100.00,942.55,1026.89,700,5.77,5.77,-49,1
1677191089,2023-02-23 23:24,100.00,942.42,1026.75,700,5.98,5.98,-51,1
1677191389,2023-02-23 23:29,100.00,942.45,1026.79,700,6.07,6.07,-50,1
1677191689,2023-02-23 23:34,100.00,942.41,1026.75,700,5.98,5.98,-50,1
1677191989,2023-02-23 23:39,100.00,942.32,1026.66,700,5.98,5.98,-50,1
1677192289,2023-02-23 23:44,100.00,942.24,1026.58,700,5.88,5.88,-49,1
1677192589,2023-02-23 23:49,100.00,942.32,1026.66,700,5.77,5.77,-50,1
1677192889,2023-02-23 23:54,100.00,942.21,1026.55,700,5.83,5.83,-50,1
1677193189,2023-02-23 23:59,100.00,942.27,1026.61,700,5.70,5.70,-51,1