1677193489,2023-02-24 00:04,100.00,942.30,1026.63,700,5.63,5.63,-48,1
1677193789,2023-02-24 00:09,100.00,942.21,1026.55,700,5.48,5.48,-49,1
1677194089,2023-02-24 00:14,100.00,942.15,1026.48,700,5.61,5.61,-53,1
1677194390,2023-02-24 00:19,100.00,942.09,1026.43,700,5.49,5.49,-51,1
1677194690,2023-02-24 00:24,100.00,942.10,1026.44,700,5.48,5.48,-48,1
1677194990,2023-02-24 00:29,100.00,942.01,1026.35,700,5.42,5.42,-49,1
1677195290,2023-02-24 00:34,100.00,941.99,1026.33,700,5.47,5.47,-50,1
1677195590,2023-02-24 00:39,100.00,941.96,1026.30,700,5.49,5.49,-50,1
1677195890,2023-02-24 00:44,100.00,941.93,1026.26,700,5.57,5.57,-49,1
1677196190,2023-02-24 00:49,100.00,941.89,1026.23,700,5.48,5.48,-51,1
1677196490,2023-02-24 00:54,100.00,941.74,1026.08,700,5.51,5.51,-50,1
1677196790,2023-02-24 00:59,100.00,941.68,1026.02,700,5.37,5.37,-51,1
1677197090,2023-02-24 01:04,100.00,941.60,1025.94,700,5.52,5.52,-49,1
1677197390,2023-02-24 01:09,100.00,941.55,1025.88,700,5.52,5.52,-50,1
1677197690,2023-02-24 01:14,100.00,941.55,1025.89,700,5.41,5.41,-49,1
1677197990,2023-02-24 01:19,100.00,941.47,1025.81,700,5.58,5.58,-49,1
1677198290,2023-02-24 01:24,100.00,941.45,1025.78,700,5.53,5.53,-50,1
1677198590,2023-02-24 01:29,100.00,941.48,1025.82,700,5.51,5.51,-48,1
1677198890,2023-02-24 01:34,100.00,941.44,1025.77,700,5.40,5.40,-48,1
1677199190,2023-02-24 01:39,100.00,941.37,1025.70,700,5.48,5.48,-50,1
1677199491,2023-02-24 01:44,100.00,941.28,1025.61,700,5.44,5.44,-49,1
1677199791,2023-02-24 01:49,100.00,941.15,1025.49,700,5.39,5.39,-48,1
1677200091,2023-02-24 01:54,100.00,941.09,1025.42,700,5.35,5.35,-51,1
1677200391,2023-02-24 01:59,100.00,941.02,1025.35,700,5.38,5.38,-50,1
1677200691,2023-02-24 02:04,100.00,941.02,1025.36,700,5.48,5.48,-50,1
1677200991,2023-02-24 02:09,100.00,941.02,1025.36,700,5.21,5.21,-49,1
1677201291,2023-02-24 02:14,100.00,940.98,1025.31,700,5.46,5.46,-50,1
1677201591,2023-02-24 02:19,100.00,940.96,1025.30,700,5.39,5.39,-49,1
1677201891,2023-02-24 02:24,100.00,940.74,1025.07,700,5.39,5.39,-52,1
1677202191,2023-02-24 02:29,100.00,940.68,1025.01,700,5.22,5.22,-49,1
1677202491,2023-02-24 02:34,100.00,940.48,1024.82,700,5.35,5.35,-50,1
1677202791,2023-02-24 02:39,100.00,940.38,1024.71,700,5.18,5.18,-50,1
1677203091,2023-02-24 02:44,100.00,940.30,1024.63,700,5.12,5.12,-50,1
1677203391,2023-02-24 02:49,100.00,940.30,1024.63,700,5.12,5.12,-52,1
1677203691,2023-02-24 02:54,100.00,940.29,1024.63,700,5.01,5.01,-50,1
1677203991,2023-02-24 02:59,100.00,940.28,1024.62,700,4.88,4.88,-49,1
1677204291,2023-02-24 03:04,100.00,940.27,1024.60,700,5.03,5.03,-50,1
1677204591,2023-02-24 03:09,100.00,940.19,1024.52,700,4.88,4.88,-48,1
1677204891,2023-02-24 03:14,100.00,940.09,1024.43,700,4.90,4.90,-49,1
1677205191,2023-02-24 03:19,100.00,939.91,1024.25,700,4.74,4.74,-52,1
1677205492,2023-02-24 03:24,100.00,939.92,1024.26,700,4.60,4.60,-50,1
1677205792,2023-02-24 03:29,100.00,939.95,1024.29,700,4.72,4.72,-53,1
1677206092,2023-02-24 03:34,100.00,939.98,1024.32,700,4.57,4.57,-50,1
1677206392,2023-02-24 03:39,100.00,940.04,1024.38,700,4.61,4.61,-49,1
1677206692,2023-02-24 03:44,100.00,939.78,1024.11,700,4.66,4.66,-50,1
1677206992,2023-02-24 03:49,100.00,939.75,1024.09,700,4.62,4.62,-49,1
1677207292,2023-02-24 03:54,100.00,939.74,1024.07,700,4.53,4.53,-50,1
1677207592,2023-02-24 03:59,100.00,939.68,1024.02,700,4.48,4.48,-51,1
1677207892,2023-02-24 04:04,100.00,939.59,1023.93,700,4.55,4.55,-49,1
1677208795,2023-02-24 04:19,100.00,939.60,1023.94,700,4.44,4.44,-51,1
1677209095,2023-02-24 04:24,100.00,939.46,1023.79,700,4.41,4.41,-50,1
1677209395,2023-02-24 04:29,100.00,939.46,1023.80,700,4.61,4.61,-54,1
1677209695,2023-02-24 04:34,100.00,939.56,1023.90,700,4.57,4.57,-52,1
1677209995,2023-02-24 04:39,100.00,939.39,1023.72,700,4.45,4.45,-53,1
1677210295,2023-02-24 04:44,100.00,939.44,1023.78,700,4.44,4.44,-55,1
1677210595,2023-02-24 04:49,100.00,939.41,1023.74,700,4.35,4.35,-51,1
1677210895,2023-02-24 04:54,100.00,939.24,1023.57,700,4.42,4.42,-54,1
1677211195,2023-02-24 04:59,100.00,939.28,1023.62,700,4.40,4.40,-51,1
1677211496,2023-02-24 05:04,100.00,939.33,1023.67,700,4.34,4.34,-53,1
1677211796,2023-02-24 05:09,100.00,939.20,1023.53,700,4.24,4.24,-52,1
1677212096,2023-02-24 05:14,100.00,939.16,1023.50,700,4.26,4.26,-54,1
1677212396,2023-02-24 05:19,100.00,939.21,1023.55,700,4.30,4.30,-52,1
1677212696,2023-02-24 05:24,100.00,939.15,1023.49,700,4.27,4.27,-53,1
1677212996,2023-02-24 05:29,100.00,939.09,1023.42,700,4.29,4.29,-54,1
1677213296,2023-02-24 05:34,100.00,938.99,1023.33,700,4.29,4.29,-53,1
1677213596,2023-02-24 05:39,100.00,938.96,1023.30,700,4.23,4.23,-53,1
1677213896,2023-02-24 05:44,100.00,938.89,1023.23,700,4.18,4.18,-53,1
1677214196,2023-02-24 05:49,100.00,938.81,1023.15,700,4.24,4.24,-53,1
1677214496,2023-02-24 05:54,100.00,938.63,1022.97,700,4.08,4.08,-53,1
1677214796,2023-02-24 05:59,100.00,938.73,1023.07,700,4.19,4.19,-55,1
1677215096,2023-02-24 06:04,100.00,938.69,1023.02,700,4.23,4.23,-52,1
1677215396,2023-02-24 06:09,100.00,938.59,1022.92,700,4.18,4.18,-54,1
1677215696,2023-02-24 06:14,100.00,938.66,1023.00,700,4.20,4.20,-54,1
1677215996,2023-02-24 06:19,100.00,938.48,1022.81,700,4.22,4.22,-54,1
1677216296,2023-02-24 06:24,100.00,938.42,1022.76,700,4.29,4.29,-56,1
1677216596,2023-02-24 06:29,100.00,938.49,1022.83,700,4.27,4.27,-53,1
1677216897,2023-02-24 06:34,100.00,938.31,1022.65,700,4.25,4.25,-53,1
1677217197,2023-02-24 06:39,100.00,938.39,1022.72,700,4.16,4.16,-51,1
1677217497,2023-02-24 06:44,100.00,938.25,1022.59,700,4.13,4.13,-52,1
1677217797,2023-02-24 06:49,100.00,938.27,1022.61,700,4.37,4.37,-53,1
1677218097,2023-02-24 06:54,100.00,938.26,1022.59,700,4.36,4.36,-53,1
1677218397,2023-02-24 06:59,100.00,938.26,1022.60,700,4.46,4.46,-52,1
1677218697,2023-02-24 07:04,100.00,938.31,1022.64,700,4.80,4.80,-54,1
1677218997,2023-02-24 07:09,100.00,938.24,1022.58,700,4.79,4.79,-51,1
1677219297,2023-02-24 07:14,100.00,938.20,1022.54,700,4.72,4.72,-52,1
1677219597,2023-02-24 07:19,100.00,938.18,1022.52,700,5.05,5.05,-53,1
1677219897,2023-02-24 07:24,100.00,938.24,1022.57,700,5.02,5.02,-53,1
1677220197,2023-02-24 07:29,100.00,938.36,1022.69,700,4.93,4.93,-52,1
1677220497,2023-02-24 07:34,100.00,938.15,1022.48,700,4.85,4.85,-54,1
1677220797,2023-02-24 07:39,100.00,938.12,1022.45,700,4.70,4.70,-53,1
1677221097,2023-02-24 07:44,100.00,938.26,1022.60,700,4.59,4.59,-51,1
1677221397,2023-02-24 07:49,100.00,938.17,1022.51,700,4.60,4.60,-51,1
1677221697,2023-02-24 07:54,100.00,938.21,1022.55,700,4.52,4.52,-53,1
1677221997,2023-02-24 07:59,100.00,938.10,1022.44,700,4.49,4.49,-53,1
1677222297,2023-02-24 08:04,100.00,937.98,1022.32,700,4.45,4.45,-50,1
1677222598,2023-02-24 08:09,100.00,938.00,1022.34,700,4.75,4.75,-51,1
1677222898,2023-02-24 08:14,100.00,937.99,1022.33,700,4.92,4.92,-50,1
1677223198,2023-02-24 08:19,100.00,937.88,1022.21,700,5.24,5.24,-50,1
1677223498,2023-02-24 08:24,100.00,937.89,1022.23,700,5.51,5.51,-51,1
1677223798,2023-02-24 08:29,100.00,937.89,1022.23,700,5.76,5.76,-52,1
1677224098,2023-02-24 08:34,100.00,937.94,1022.28,700,5.95,5.95,-54,1
1677224398,2023-02-24 08:39,100.00,937.84,1022.17,700,6.25,6.25,-54,1
1677224698,2023-02-24 08:44,100.00,937.74,1022.08,700,6.48,6.48,-52,1
1677224998,2023-02-24 08:49,100.00,937.75,1022.09,700,6.66,6.66,-52,1
1677225298,2023-02-24 08:54,100.00,937.66,1021.99,700,6.65,6.65,-54,1
1677225598,2023-02-24 08:59,100.00,937.66,1022.00,700,6.59,6.59,-51,1
1677225898,2023-02-24 09:04,100.00,937.67,1022.01,700,6.74,6.74,-51,1
1677226198,2023-02-24 09:09,100.00,937.54,1021.88,700,6.72,6.72,-55,1
1677226498,2023-02-24 09:14,100.00,937.49,1021.83,700,6.67,6.67,-53,1
1677226798,2023-02-24 09:19,100.00,937.38,1021.72,700,6.64,6.64,-52,1
1677227098,2023-02-24 09:24,100.00,937.36,1021.70,700,6.77,6.77,-51,1
1677227398,2023-02-24 09:29,100.00,937.28,1021.61,700,6.64,6.64,-54,1
1677227698,2023-02-24 09:34,100.00,937.30,1021.64,700,6.69,6.69,-51,1
1677227999,2023-02-24 09:39,100.00,937.27,1021.61,700,6.71,6.71,-55,1
1677228299,2023-02-24 09:44,100.00,937.19,1021.53,700,6.67,6.67,-51,1
1677228599,2023-02-24 09:49,100.00,937.00,1021.34,700,6.62,6.62,-52,1
1677228899,2023-02-24 09:54,100.00,936.92,1021.26,700,6.78,6.78,-52,1
1677229199,2023-02-24 09:59,100.00,936.92,1021.26,700,6.87,6.87,-53,1
1677229499,2023-02-24 10:04,100.00,936.91,1021.25,700,6.93,6.93,-52,1
1677229799,2023-02-24 10:09,100.00,936.85,1021.19,700,6.91,6.91,-54,1
1677230099,2023-02-24 10:14,100.00,936.88,1021.21,700,6.96,6.96,-51,1
1677230399,2023-02-24 10:19,100.00,936.80,1021.14,700,6.95,6.95,-53,1
1677230699,2023-02-24 10:24,100.00,936.83,1021.16,700,6.87,6.87,-54,1
1677230999,2023-02-24 10:29,100.00,936.80,1021.14,700,6.88,6.88,-52,1
1677231299,2023-02-24 10:34,100.00,936.69,1021.03,700,6.87,6.87,-51,1
1677231599,2023-02-24 10:39,100.00,936.63,1020.97,700,6.98,6.98,-51,1
1677231899,2023-02-24 10:44,100.00,936.56,1020.89,700,7.05,7.05,-52,1
1677232199,2023-02-24 10:49,100.00,936.52,1020.86,700,7.11,7.11,-54,1
1677232499,2023-02-24 10:54,100.00,936.44,1020.77,700,7.03,7.03,-52,1
1677232799,2023-02-24 10:59,100.00,936.60,1020.94,700,7.07,7.07,-54,1
1677233099,2023-02-24 11:04,100.00,936.50,1020.84,700,7.22,7.23,-51,1
1677233400,2023-02-24 11:10,100.00,936.42,1020.75,700,7.38,7.39,-51,1
1677233700,2023-02-24 11:15,100.00,936.34,1020.67,700,7.40,7.41,-50,1
1677234000,2023-02-24 11:20,100.00,936.17,1020.51,700,7.59,7.60,-50,1
1677234300,2023-02-24 11:25,100.00,936.25,1020.58,700,7.51,7.52,-52,1
1677234600,2023-02-24 11:30,100.00,936.14,1020.48,700,7.53,7.54,-49,1
1677234900,2023-02-24 11:35,100.00,936.18,1020.52,700,7.33,7.34,-49,1
1677235200,2023-02-24 11:40,100.00,936.05,1020.39,700,7.10,7.10,-49,1
1677235500,2023-02-24 11:45,100.00,935.97,1020.31,700,7.11,7.11,-50,1
1677235800,2023-02-24 11:50,100.00,935.82,1020.16,700,7.24,7.25,-50,1
1677236100,2023-02-24 11:55,100.00,935.71,1020.04,700,7.22,7.23,-52,1
1677236400,2023-02-24 12:00,100.00,935.58,1019.92,700,7.16,7.17,-52,1
1677236700,2023-02-24 12:05,100.00,935.52,1019.86,700,7.21,7.22,-53,1
1677237000,2023-02-24 12:10,100.00,935.47,1019.80,700,7.28,7.29,-50,1
1677237300,2023-02-24 12:15,100.00,935.27,1019.61,700,7.10,7.10,-53,1
1677237600,2023-02-24 12:20,100.00,935.28,1019.62,700,7.20,7.21,-52,1
1677237900,2023-02-24 12:25,100.00,935.13,1019.46,700,7.29,7.30,-53,1
1677238200,2023-02-24 12:30,100.00,934.95,1019.29,700,7.72,7.73,-54,1
1677238500,2023-02-24 12:35,100.00,934.87,1019.21,700,8.57,8.58,-52,1
1677238801,2023-02-24 12:40,100.00,934.78,1019.12,700,8.45,8.46,-49,1
1677239101,2023-02-24 12:45,100.00,934.74,1019.07,700,8.79,8.80,-51,1
1677239401,2023-02-24 12:50,100.00,934.38,1018.71,700,9.75,9.76,-52,1
1677239701,2023-02-24 12:55,100.00,934.42,1018.76,700,10.02,10.03,-51,1
1677240001,2023-02-24 13:00,100.00,934.31,1018.64,700,9.73,9.74,-50,1
1677240301,2023-02-24 13:05,100.00,934.33,1018.66,700,9.72,9.73,-53,1
1677240601,2023-02-24 13:10,100.00,934.20,1018.54,700,9.53,9.54,-51,1
1677240901,2023-02-24 13:15,100.00,934.15,1018.49,700,9.55,9.56,-50,1
1677241201,2023-02-24 13:20,100.00,934.12,1018.45,700,9.72,9.73,-51,1
1677241501,2023-02-24 13:25,100.00,934.08,1018.42,700,9.97,9.98,-52,1
1677241801,2023-02-24 13:30,100.00,933.89,1018.22,700,10.01,10.02,-52,1
1677242101,2023-02-24 13:35,100.00,933.94,1018.27,700,9.50,9.51,-52,1
1677242401,2023-02-24 13:40,100.00,933.86,1018.19,700,9.33,9.34,-51,1
1677242701,2023-02-24 13:45,100.00,934.00,1018.33,700,7.95,7.96,-51,1
1677243001,2023-02-24 13:50,100.00,933.97,1018.31,700,7.23,7.24,-51,1
1677243301,2023-02-24 13:55,100.00,933.84,1018.18,700,7.07,7.07,-52,1
1677243601,2023-02-24 14:00,100.00,933.78,1018.11,700,6.30,6.30,-50,1
1677243902,2023-02-24 14:05,100.00,933.97,1018.31,700,5.95,5.95,-52,1
1677244202,2023-02-24 14:10,100.00,933.79,1018.13,700,5.44,5.44,-53,1
1677244502,2023-02-24 14:15,100.00,933.82,1018.15,700,5.23,5.23,-51,1
1677244802,2023-02-24 14:20,100.00,933.85,1018.19,700,5.15,5.15,-50,1
1677245102,2023-02-24 14:25,100.00,933.76,1018.10,700,5.08,5.08,-53,1
1677245402,2023-02-24 14:30,100.00,933.38,1017.72,700,5.10,5.10,-48,1
1677245702,2023-02-24 14:35,100.00,933.23,1017.57,700,5.30,5.30,-50,1
1677246002,2023-02-24 14:40,100.00,933.05,1017.39,700,5.67,5.67,-49,1
1677246302,2023-02-24 14:45,100.00,933.13,1017.47,700,5.95,5.95,-49,1
1677246602,2023-02-24 14:50,100.00,933.02,1017.35,700,6.24,6.24,-53,1
1677246902,2023-02-24 14:55,100.00,932.87,1017.20,700,6.53,6.53,-51,1
1677247202,2023-02-24 15:00,100.00,932.90,1017.23,700,6.85,6.85,-50,1
1677247502,2023-02-24 15:05,100.00,932.84,1017.18,700,7.12,7.12,-48,1
1677247802,2023-02-24 15:10,100.00,932.76,1017.09,700,7.08,7.08,-49,1
1677248102,2023-02-24 15:15,100.00,932.64,1016.98,700,7.06,7.06,-50,1
1677248402,2023-02-24 15:20,100.00,932.58,1016.92,700,7.03,7.03,-49,1
1677248702,2023-02-24 15:25,100.00,932.72,1017.06,700,7.01,7.01,-47,1
1677249003,2023-02-24 15:30,100.00,932.78,1017.11,700,6.95,6.95,-48,1
1677249303,2023-02-24 15:35,100.00,932.67,1017.01,700,7.06,7.06,-51,1
1677249603,2023-02-24 15:40,100.00,932.44,1016.78,700,6.95,6.95,-50,1
1677249903,2023-02-24 15:45,100.00,932.37,1016.71,700,7.02,7.02,-51,1
1677250203,2023-02-24 15:50,100.00,932.21,1016.55,700,6.96,6.96,-53,1
1677250503,2023-02-24 15:55,100.00,932.19,1016.53,700,6.85,6.85,-50,1
1677250803,2023-02-24 16:00,100.00,932.11,1016.44,700,6.66,6.66,-48,1
1677251103,2023-02-24 16:05,100.00,932.09,1016.43,700,6.51,6.51,-50,1
1677251403,2023-02-24 16:10,100.00,932.00,1016.33,700,6.33,6.33,-48,1
1677251703,2023-02-24 16:15,100.00,931.89,1016.22,700,6.20,6.20,-49,1
1677252003,2023-02-24 16:20,100.00,931.82,1016.15,700,6.18,6.18,-49,1
1677252303,2023-02-24 16:25,100.00,931.70,1016.03,700,6.08,6.08,-51,1
1677252603,2023-02-24 16:30,100.00,931.90,1016.24,700,6.10,6.10,-49,1
1677252903,2023-02-24 16:35,100.00,931.85,1016.18,700,6.02,6.02,-48,1
1677253203,2023-02-24 16:40,100.00,931.75,1016.08,700,6.15,6.15,-48,1
1677253503,2023-02-24 16:45,100.00,931.73,1016.07,700,6.14,6.14,-50,1
1677253803,2023-02-24 16:50,100.00,931.65,1015.98,700,6.18,6.18,-53,1
1677254103,2023-02-24 16:55,100.00,931.59,1015.93,700,6.09,6.09,-53,1
1677254404,2023-02-24 17:00,100.00,931.46,1015.79,700,6.16,6.16,-54,1
1677254704,2023-02-24 17:05,100.00,931.43,1015.76,700,6.19,6.19,-54,1
1677255004,2023-02-24 17:10,100.00,931.42,1015.76,700,6.26,6.26,-48,1
1677255304,2023-02-24 17:15,100.00,931.25,1015.59,700,6.11,6.11,-49,1
1677255604,2023-02-24 17:20,100.00,931.32,1015.66,700,5.92,5.92,-52,1
1677255904,2023-02-24 17:25,100.00,931.21,1015.54,700,5.87,5.87,-51,1
1677256204,2023-02-24 17:30,100.00,931.32,1015.66,700,6.02,6.02,-51,1
1677256504,2023-02-24 17:35,100.00,931.31,1015.64,700,5.96,5.96,-51,1
1677256804,2023-02-24 17:40,100.00,931.28,1015.62,700,6.09,6.09,-49,1
1677257104,2023-02-24 17:45,100.00,931.17,1015.51,700,5.99,5.99,-50,1
1677257404,2023-02-24 17:50,100.00,931.07,1015.41,700,5.96,5.96,-50,1
1677257704,2023-02-24 17:55,100.00,931.13,1015.46,700,5.90,5.90,-51,1
1677258004,2023-02-24 18:00,100.00,931.03,1015.37,700,5.77,5.77,-50,1
1677258304,2023-02-24 18:05,100.00,931.10,1015.44,700,5.72,5.72,-48,1
1677258604,2023-02-24 18:10,100.00,931.01,1015.34,700,5.82,5.82,-51,1
1677258904,2023-02-24 18:15,100.00,930.95,1015.29,700,5.90,5.90,-50,1
1677259204,2023-02-24 18:20,100.00,930.97,1015.31,700,5.69,5.69,-49,1
1677259504,2023-02-24 18:25,100.00,930.80,1015.14,700,5.94,5.94,-53,1
1677259805,2023-02-24 18:30,100.00,930.71,1015.05,700,5.85,5.85,-51,1
1677260105,2023-02-24 18:35,100.00,930.61,1014.94,700,5.78,5.78,-51,1
1677260405,2023-02-24 18:40,100.00,930.70,1015.04,700,5.92,5.92,-49,1
1677260706,2023-02-24 18:45,100.00,930.68,1015.02,700,5.63,5.63,-48,1
1677261006,2023-02-24 18:50,100.00,930.55,1014.88,700,5.43,5.43,-49,1
1677261306,2023-02-24 18:55,100.00,930.52,1014.86,700,5.64,5.64,-50,1
1677261606,2023-02-24 19:00,100.00,930.43,1014.76,700,5.68,5.68,-50,1
1677265236,2023-02-24 20:00,100.00,929.63,1013.97,700,5.19,5.19,-48,1
1677265536,2023-02-24 20:05,100.00,929.79,1014.12,700,5.23,5.23,-47,1
1677265836,2023-02-24 20:10,100.00,929.84,1014.17,700,5.22,5.22,-48,1
1677266136,2023-02-24 20:15,100.00,929.70,1014.04,700,5.09,5.09,-53,1
1677266436,2023-02-24 20:20,100.00,929.56,1013.90,700,5.23,5.23,-49,1
1677266737,2023-02-24 20:25,100.00,929.58,1013.92,700,5.00,5.00,-51,1
1677267037,2023-02-24 20:30,100.00,929.53,1013.87,700,5.08,5.08,-50,1
1677267337,2023-02-24 20:35,100.00,929.52,1013.86,700,5.17,5.17,-49,1
1677267637,2023-02-24 20:40,100.00,929.49,1013.82,700,5.17,5.17,-50,1
1677267937,2023-02-24 20:45,100.00,929.45,1013.79,700,5.19,5.19,-49,1
1677268237,2023-02-24 20:50,100.00,929.41,1013.75,700,5.21,5.21,-49,1
1677268537,2023-02-24 20:55,100.00,929.49,1013.83,700,5.30,5.30,-52,1
1677268837,2023-02-24 21:00,100.00,929.49,1013.83,700,5.17,5.17,-50,1
1677269137,2023-02-24 21:05,100.00,929.47,1013.81,700,5.19,5.19,-50,1
1677269437,2023-02-24 21:10,100.00,929.28,1013.62,700,5.20,5.20,-49,1
1677269737,2023-02-24 21:15,100.00,929.33,1013.66,700,5.19,5.19,-48,1
1677270037,2023-02-24 21:20,100.00,929.16,1013.50,700,5.21,5.21,-50,1
1677270338,2023-02-24 21:25,100.00,929.20,1013.54,700,5.10,5.10,-49,1
1677270638,2023-02-24 21:30,100.00,929.23,1013.57,700,5.04,5.04,-52,1
1677270938,2023-02-24 21:35,100.00,929.20,1013.53,700,5.07,5.07,-50,1
1677271238,2023-02-24 21:40,100.00,929.02,1013.35,700,5.05,5.05,-50,1
1677271538,2023-02-24 21:45,100.00,928.85,1013.19,700,5.06,5.06,-49,1
1677271838,2023-02-24 21:50,100.00,928.97,1013.30,700,5.03,5.03,-49,1
1677272138,2023-02-24 21:55,100.00,929.01,1013.35,700,5.00,5.00,-51,1
1677272438,2023-02-24 22:00,100.00,928.95,1013.28,700,4.95,4.95,-49,1
1677272738,2023-02-24 22:05,100.00,928.74,1013.08,700,4.95,4.95,-49,1
1677273038,2023-02-24 22:10,100.00,928.59,1012.93,700,4.99,4.99,-51,1
1677273338,2023-02-24 22:15,100.00,928.66,1013.00,700,4.80,4.80,-50,1
1677273638,2023-02-24 22:20,100.00,928.59,1012.92,700,4.66,4.66,-50,1
1677273938,2023-02-24 22:25,100.00,928.56,1012.90,700,4.35,4.35,-52,1
1677274238,2023-02-24 22:30,100.00,928.53,1012.86,700,4.46,4.46,-51,1
1677274538,2023-02-24 22:35,100.00,928.50,1012.84,700,4.52,4.52,-50,1
1677274839,2023-02-24 22:40,100.00,928.34,1012.68,700,4.50,4.50,-50,1
1677275139,2023-02-24 22:45,100.00,928.33,1012.67,700,4.48,4.48,-52,1
1677275439,2023-02-24 22:50,100.00,928.28,1012.62,700,4.45,4.45,-53,1
1677275739,2023-02-24 22:55,100.00,928.24,1012.58,700,4.38,4.38,-51,1
1677276039,2023-02-24 23:00,100.00,928.16,1012.50,700,4.49,4.49,-49,1
1677276339,2023-02-24 23:05,100.00,928.22,1012.56,700,4.50,4.50,-50,1
1677276640,2023-02-24 23:10,100.00,928.20,1012.54,700,4.40,4.40,-50,1
1677276940,2023-02-24 23:15,100.00,928.24,1012.57,700,4.37,4.37,-50,1
1677277240,2023-02-24 23:20,100.00,928.10,1012.44,700,4.47,4.47,-51,1
1677277540,2023-02-24 23:25,100.00,928.12,1012.46,700,4.35,4.35,-50,1
1677277840,2023-02-24 23:30,100.00,928.06,1012.39,700,4.37,4.37,-54,1
1677278140,2023-02-24 23:35,100.00,927.97,1012.31,700,4.29,4.29,-51,1
1677278440,2023-02-24 23:40,100.00,927.85,1012.18,700,4.27,4.27,-51,1
1677278740,2023-02-24 23:45,100.00,927.79,1012.13,700,4.00,4.00,-49,1
1677279040,2023-02-24 23:50,100.00,927.80,1012.13,700,4.17,4.17,-50,1
1677279340,2023-02-24 23:55,100.00,927.68,1012.02,700,4.10,4.10,-51,1