1677279641,2023-02-25 00:00,100.00,927.60,1011.93,700,4.05,4.05,-49,1
1677279941,2023-02-25 00:05,100.00,927.62,1011.95,700,3.98,3.98,-49,1
1677280241,2023-02-25 00:10,100.00,927.47,1011.81,700,4.03,4.03,-50,1
1677280541,2023-02-25 00:15,100.00,927.51,1011.85,700,3.96,3.96,-54,1
1677280841,2023-02-25 00:20,100.00,927.38,1011.72,700,3.70,3.70,-49,1
1677281141,2023-02-25 00:25,100.00,927.48,1011.82,700,3.62,3.62,-50,1
1677281441,2023-02-25 00:30,100.00,927.61,1011.95,700,3.54,3.54,-52,1
1677281741,2023-02-25 00:35,100.00,927.59,1011.93,700,3.27,3.27,-52,1
1677282041,2023-02-25 00:40,100.00,927.60,1011.93,700,3.24,3.24,-51,1
1677282341,2023-02-25 00:45,100.00,927.69,1012.03,700,3.31,3.31,-49,1
1677282641,2023-02-25 00:50,100.00,927.40,1011.74,700,3.28,3.28,-50,1
1677282941,2023-02-25 00:55,100.00,927.30,1011.64,700,3.18,3.18,-51,1
1677283241,2023-02-25 01:00,100.00,927.24,1011.58,700,3.42,3.42,-49,1
1677283541,2023-02-25 01:05,100.00,927.24,1011.58,700,3.34,3.34,-50,1
1677283841,2023-02-25 01:10,100.00,927.22,1011.55,700,3.15,3.15,-50,1
1677284141,2023-02-25 01:15,100.00,927.32,1011.65,700,3.15,3.15,-50,1
1677284441,2023-02-25 01:20,100.00,927.22,1011.56,700,3.16,3.16,-50,1
1677284742,2023-02-25 01:25,100.00,927.18,1011.51,700,2.94,2.94,-52,1
1677285042,2023-02-25 01:30,100.00,927.19,1011.52,700,3.01,3.01,-50,1
1677285342,2023-02-25 01:35,100.00,927.15,1011.48,700,2.81,2.81,-49,1
1677285642,2023-02-25 01:40,100.00,927.04,1011.38,700,2.68,2.68,-49,1
1677285942,2023-02-25 01:45,100.00,926.98,1011.32,700,2.61,2.61,-52,1
1677286242,2023-02-25 01:50,100.00,926.90,1011.24,700,2.47,2.47,-52,1
1677286542,2023-02-25 01:55,100.00,926.81,1011.15,700,2.43,2.43,-50,1
1677286842,2023-02-25 02:00,100.00,926.86,1011.19,700,2.42,2.42,-52,1
1677287142,2023-02-25 02:05,100.00,926.80,1011.14,700,2.38,2.38,-49,1
1677287442,2023-02-25 02:10,100.00,926.89,1011.23,700,2.31,2.31,-49,1
1677287742,2023-02-25 02:15,100.00,926.97,1011.31,700,2.04,2.04,-49,1
1677288042,2023-02-25 02:20,100.00,927.00,1011.33,700,1.83,1.83,-51,1
1677288342,2023-02-25 02:25,100.00,927.03,1011.36,700,1.68,1.68,-50,1
1677288642,2023-02-25 02:30,100.00,926.95,1011.29,700,1.61,1.61,-51,1
1677288942,2023-02-25 02:35,100.00,926.83,1011.17,700,1.76,1.76,-52,1
1677289845,2023-02-25 02:50,100.00,927.19,1011.52,700,1.72,1.72,-52,1
1677290145,2023-02-25 02:55,100.00,927.17,1011.51,700,1.89,1.89,-49,1
1677290445,2023-02-25 03:00,100.00,927.03,1011.37,700,1.98,1.98,-50,1
1677290745,2023-02-25 03:05,100.00,927.03,1011.37,700,1.99,1.99,-48,1
1677291046,2023-02-25 03:10,100.00,927.07,1011.41,700,2.12,2.12,-50,1
1677291346,2023-02-25 03:15,100.00,927.03,1011.37,700,2.05,2.05,-49,1
1677291646,2023-02-25 03:20,100.00,927.04,1011.38,700,1.86,1.86,-50,1
1677291946,2023-02-25 03:25,100.00,927.14,1011.47,700,1.80,1.80,-52,1
1677292246,2023-02-25 03:30,100.00,927.20,1011.53,700,1.84,1.84,-49,1
1677292546,2023-02-25 03:35,100.00,927.34,1011.68,700,1.91,1.91,-50,1
1677292846,2023-02-25 03:40,100.00,927.30,1011.64,700,1.99,1.99,-49,1
1677293146,2023-02-25 03:45,100.00,927.23,1011.56,700,1.96,1.96,-52,1
1677293446,2023-02-25 03:50,100.00,927.15,1011.49,700,2.13,2.13,-51,1
1677293746,2023-02-25 03:55,100.00,927.14,1011.48,700,2.07,2.07,-50,1
1677294046,2023-02-25 04:00,100.00,927.17,1011.51,700,1.96,1.96,-49,1
1677294346,2023-02-25 04:05,100.00,927.09,1011.43,700,2.09,2.09,-51,1
1677294646,2023-02-25 04:10,100.00,927.07,1011.41,700,2.05,2.05,-49,1
1677294946,2023-02-25 04:15,100.00,926.99,1011.33,700,2.05,2.05,-53,1
1677295246,2023-02-25 04:20,100.00,926.85,1011.19,700,1.96,1.96,-50,1
1677295546,2023-02-25 04:25,100.00,926.84,1011.17,700,1.82,1.82,-51,1
1677295846,2023-02-25 04:30,100.00,926.86,1011.20,700,2.01,2.01,-53,1
1677296146,2023-02-25 04:35,100.00,926.81,1011.14,700,2.05,2.05,-51,1
1677296446,2023-02-25 04:40,100.00,926.90,1011.24,700,2.12,2.12,-52,1
1677296747,2023-02-25 04:45,100.00,926.96,1011.30,700,2.09,2.09,-49,1
1677297047,2023-02-25 04:50,100.00,926.96,1011.29,700,1.78,1.78,-52,1
1677297347,2023-02-25 04:55,100.00,927.01,1011.35,700,1.76,1.76,-50,1
1677297647,2023-02-25 05:00,100.00,926.95,1011.29,700,1.82,1.82,-52,1
1677297947,2023-02-25 05:05,100.00,926.97,1011.30,700,1.81,1.81,-51,1
1677298247,2023-02-25 05:10,100.00,927.10,1011.43,700,1.97,1.97,-50,1
1677298547,2023-02-25 05:15,100.00,926.95,1011.29,700,1.83,1.83,-50,1
1677298847,2023-02-25 05:20,100.00,927.01,1011.35,700,1.90,1.90,-48,1
1677299147,2023-02-25 05:25,100.00,927.03,1011.37,700,1.87,1.87,-51,1
1677299447,2023-02-25 05:30,100.00,927.03,1011.37,700,1.75,1.75,-49,1
1677299747,2023-02-25 05:35,100.00,926.93,1011.26,700,1.83,1.83,-48,1
1677300047,2023-02-25 05:40,100.00,926.94,1011.28,700,1.75,1.75,-49,1
1677300347,2023-02-25 05:45,100.00,927.16,1011.50,700,1.44,1.44,-49,1
1677300647,2023-02-25 05:50,100.00,927.27,1011.61,700,1.27,1.27,-49,1
1677300947,2023-02-25 05:55,100.00,927.27,1011.60,700,1.26,1.26,-49,1
1677301247,2023-02-25 06:00,100.00,927.23,1011.57,700,1.22,1.22,-50,1
1677301547,2023-02-25 06:05,100.00,927.06,1011.40,700,1.15,1.15,-50,1
1677301847,2023-02-25 06:10,100.00,927.08,1011.42,700,1.19,1.19,-50,1
1677302147,2023-02-25 06:15,100.00,927.03,1011.36,700,1.21,1.21,-50,1
1677302448,2023-02-25 06:20,100.00,927.02,1011.36,700,1.10,1.10,-49,1
1677302748,2023-02-25 06:25,100.00,926.80,1011.14,700,1.21,1.21,-50,1
1677303048,2023-02-25 06:30,100.00,926.99,1011.32,700,1.33,1.33,-50,1
1677303348,2023-02-25 06:35,100.00,926.97,1011.31,700,1.31,1.31,-49,1
1677303648,2023-02-25 06:40,100.00,927.04,1011.38,700,0.99,0.99,-50,1
1677303948,2023-02-25 06:45,100.00,927.05,1011.39,700,1.26,1.26,-49,1
1677304248,2023-02-25 06:50,100.00,927.06,1011.39,700,1.23,1.23,-50,1
1677304548,2023-02-25 06:55,100.00,926.88,1011.21,700,1.24,1.24,-52,1
1677304848,2023-02-25 07:00,100.00,927.06,1011.40,700,1.33,1.33,-50,1
1677305148,2023-02-25 07:05,100.00,927.09,1011.43,700,1.39,1.39,-51,1
1677305448,2023-02-25 07:10,100.00,926.97,1011.31,700,1.50,1.50,-49,1
1677305748,2023-02-25 07:15,100.00,927.15,1011.49,700,1.54,1.54,-50,1
1677306048,2023-02-25 07:20,100.00,927.01,1011.35,700,1.45,1.45,-50,1
1677306348,2023-02-25 07:25,100.00,926.82,1011.16,700,1.08,1.08,-51,1
1677306648,2023-02-25 07:30,100.00,926.93,1011.27,700,1.23,1.23,-49,1
1677306948,2023-02-25 07:35,100.00,926.97,1011.31,700,1.17,1.17,-54,1
1677307249,2023-02-25 07:40,100.00,927.07,1011.40,700,1.35,1.35,-49,1
1677307549,2023-02-25 07:45,100.00,927.12,1011.46,700,1.38,1.38,-50,1
1677307849,2023-02-25 07:50,100.00,927.24,1011.58,700,1.32,1.32,-49,1
1677308149,2023-02-25 07:55,100.00,927.27,1011.60,700,1.48,1.48,-51,1
1677308449,2023-02-25 08:00,100.00,927.42,1011.76,700,1.38,1.38,-48,1
1677308749,2023-02-25 08:05,100.00,927.33,1011.67,700,1.40,1.40,-49,1
1677309049,2023-02-25 08:10,100.00,927.38,1011.72,700,1.46,1.46,-49,1
1677309349,2023-02-25 08:15,100.00,927.29,1011.63,700,1.41,1.41,-50,1
1677309649,2023-02-25 08:20,100.00,927.40,1011.73,700,1.24,1.24,-50,1
1677309949,2023-02-25 08:25,100.00,927.42,1011.75,700,1.26,1.26,-52,1
1677310249,2023-02-25 08:30,100.00,927.57,1011.91,700,1.45,1.45,-52,1
1677310549,2023-02-25 08:35,100.00,927.34,1011.68,700,1.64,1.64,-50,1
1677310849,2023-02-25 08:40,100.00,927.67,1012.01,700,1.64,1.64,-50,1
1677311149,2023-02-25 08:45,100.00,927.64,1011.98,700,1.53,1.53,-54,1
1677311449,2023-02-25 08:50,100.00,927.71,1012.04,700,1.21,1.21,-51,1
1677311749,2023-02-25 08:55,100.00,927.64,1011.98,700,1.47,1.47,-51,1
1677312049,2023-02-25 09:00,100.00,927.71,1012.05,700,1.58,1.58,-52,1
1677312349,2023-02-25 09:05,100.00,927.40,1011.73,700,1.70,1.70,-50,1
1677312650,2023-02-25 09:10,100.00,927.63,1011.96,700,1.81,1.81,-50,1
1677312950,2023-02-25 09:15,100.00,927.53,1011.86,700,1.75,1.75,-53,1
1677313250,2023-02-25 09:20,100.00,927.73,1012.07,700,2.09,2.09,-52,1
1677313550,2023-02-25 09:25,100.00,927.85,1012.19,700,1.88,1.88,-51,1
1677313850,2023-02-25 09:30,100.00,927.73,1012.07,700,1.42,1.42,-50,1
1677314150,2023-02-25 09:35,100.00,927.90,1012.24,700,1.51,1.51,-49,1
1677314450,2023-02-25 09:40,100.00,927.82,1012.16,700,1.77,1.77,-50,1
1677314750,2023-02-25 09:45,100.00,927.83,1012.17,700,1.86,1.86,-50,1
1677315050,2023-02-25 09:50,100.00,927.80,1012.14,700,2.00,2.00,-50,1
1677315350,2023-02-25 09:55,100.00,928.05,1012.39,700,2.01,2.01,-50,1
1677315650,2023-02-25 10:00,100.00,927.93,1012.27,700,2.08,2.08,-53,1
1677315950,2023-02-25 10:05,100.00,927.94,1012.28,700,2.01,2.01,-49,1
1677316250,2023-02-25 10:10,100.00,927.82,1012.15,700,2.06,2.06,-52,1
1677316550,2023-02-25 10:15,100.00,927.83,1012.17,700,2.04,2.04,-50,1
1677316850,2023-02-25 10:20,100.00,927.79,1012.12,700,2.38,2.38,-50,1
1677317150,2023-02-25 10:25,100.00,927.80,1012.14,700,2.66,2.66,-52,1
1677317450,2023-02-25 10:30,100.00,927.84,1012.18,700,2.62,2.62,-49,1
1677317750,2023-02-25 10:35,100.00,927.98,1012.31,700,2.51,2.51,-49,1
1677318051,2023-02-25 10:40,100.00,927.93,1012.26,700,2.57,2.57,-50,1
1677318351,2023-02-25 10:45,100.00,928.01,1012.35,700,2.55,2.55,-49,1
1677318651,2023-02-25 10:50,100.00,928.13,1012.47,700,2.69,2.69,-52,1
1677318951,2023-02-25 10:55,100.00,927.86,1012.20,700,2.46,2.46,-51,1
1677319251,2023-02-25 11:00,100.00,928.07,1012.41,700,3.07,3.07,-50,1
1677319551,2023-02-25 11:05,100.00,928.07,1012.40,700,3.45,3.45,-51,1
1677319851,2023-02-25 11:10,100.00,928.15,1012.48,700,2.98,2.98,-50,1
1677320151,2023-02-25 11:15,100.00,928.17,1012.50,700,2.53,2.53,-50,1
1677320451,2023-02-25 11:20,100.00,928.28,1012.62,700,1.88,1.88,-52,1
1677320751,2023-02-25 11:25,100.00,928.25,1012.59,700,1.78,1.78,-49,1
1677321051,2023-02-25 11:30,100.00,928.33,1012.67,700,1.59,1.59,-50,1
1677321351,2023-02-25 11:35,100.00,928.16,1012.50,700,1.70,1.70,-50,1
1677321651,2023-02-25 11:40,100.00,928.40,1012.74,700,1.77,1.77,-50,1
1677321951,2023-02-25 11:45,100.00,928.39,1012.73,700,1.75,1.75,-49,1
1677322251,2023-02-25 11:50,100.00,928.34,1012.67,700,1.58,1.58,-52,1
1677322551,2023-02-25 11:55,100.00,928.27,1012.61,700,1.88,1.88,-52,1
1677322851,2023-02-25 12:00,100.00,928.44,1012.78,700,2.10,2.10,-49,1
1677323151,2023-02-25 12:05,100.00,928.38,1012.72,700,2.42,2.42,-48,1
1677323451,2023-02-25 12:10,100.00,928.53,1012.86,700,2.12,2.12,-51,1
1677323752,2023-02-25 12:15,100.00,928.35,1012.69,700,2.33,2.33,-50,1
1677324052,2023-02-25 12:20,100.00,928.47,1012.81,700,2.35,2.35,-48,1
1677324352,2023-02-25 12:25,100.00,928.48,1012.81,700,2.54,2.54,-50,1
1677324652,2023-02-25 12:30,100.00,928.53,1012.87,700,2.16,2.16,-50,1
1677324952,2023-02-25 12:35,100.00,928.52,1012.85,700,2.06,2.06,-51,1
1677325252,2023-02-25 12:40,100.00,928.59,1012.92,700,2.30,2.30,-51,1
1677325552,2023-02-25 12:45,100.00,928.52,1012.85,700,2.49,2.49,-53,1
1677326458,2023-02-25 13:00,100.00,928.84,1013.18,700,2.23,2.23,-52,1
1677326758,2023-02-25 13:05,100.00,928.94,1013.27,700,2.19,2.19,-50,1
1677327058,2023-02-25 13:10,100.00,928.87,1013.20,700,2.17,2.17,-52,1
1677327358,2023-02-25 13:15,100.00,928.98,1013.32,700,2.04,2.04,-51,1
1677327658,2023-02-25 13:20,100.00,928.99,1013.33,700,1.80,1.80,-51,1
1677327958,2023-02-25 13:25,100.00,929.07,1013.40,700,1.96,1.96,-50,1
1677328258,2023-02-25 13:30,100.00,929.15,1013.49,700,2.06,2.06,-50,1
1677328558,2023-02-25 13:35,100.00,929.18,1013.52,700,2.17,2.17,-49,1
1677328858,2023-02-25 13:40,100.00,929.13,1013.47,700,2.21,2.21,-51,1
1677329158,2023-02-25 13:45,100.00,929.26,1013.59,700,2.13,2.13,-50,1
1677329458,2023-02-25 13:50,100.00,929.20,1013.54,700,2.04,2.04,-49,1
1677329759,2023-02-25 13:55,100.00,929.25,1013.59,700,1.88,1.88,-49,1
1677330059,2023-02-25 14:00,100.00,929.26,1013.60,700,1.83,1.83,-49,1
1677330359,2023-02-25 14:05,100.00,929.33,1013.67,700,1.94,1.94,-49,1
1677330659,2023-02-25 14:10,100.00,929.30,1013.64,700,2.03,2.03,-49,1
1677330959,2023-02-25 14:15,100.00,929.36,1013.70,700,2.05,2.05,-50,1
1677331259,2023-02-25 14:20,100.00,929.46,1013.80,700,1.76,1.76,-52,1
1677331559,2023-02-25 14:25,100.00,929.59,1013.92,700,1.76,1.76,-49,1
1677331859,2023-02-25 14:30,100.00,929.56,1013.90,700,1.70,1.70,-50,1
1677332159,2023-02-25 14:35,100.00,929.52,1013.85,700,1.46,1.46,-50,1
1677332459,2023-02-25 14:40,100.00,929.58,1013.92,700,1.37,1.37,-49,1
1677332759,2023-02-25 14:45,100.00,929.65,1013.99,700,1.45,1.45,-49,1
1677333059,2023-02-25 14:50,100.00,929.73,1014.07,700,1.47,1.47,-49,1
1677333359,2023-02-25 14:55,100.00,929.78,1014.12,700,1.48,1.48,-49,1
1677333659,2023-02-25 15:00,100.00,929.78,1014.11,700,1.59,1.59,-49,1
1677333959,2023-02-25 15:05,100.00,929.85,1014.19,700,1.50,1.50,-50,1
1677334259,2023-02-25 15:10,100.00,929.87,1014.21,700,1.67,1.67,-49,1
1677334559,2023-02-25 15:15,100.00,929.94,1014.27,700,1.81,1.81,-50,1
1677334859,2023-02-25 15:20,100.00,930.03,1014.37,700,1.88,1.88,-49,1
1677335160,2023-02-25 15:26,100.00,930.24,1014.58,700,1.66,1.66,-48,1
1677335460,2023-02-25 15:31,100.00,930.26,1014.60,700,1.22,1.22,-49,1
1677335760,2023-02-25 15:36,100.00,930.28,1014.62,700,1.22,1.22,-49,1
1677336060,2023-02-25 15:41,100.00,930.35,1014.69,700,1.06,1.06,-48,1
1677336360,2023-02-25 15:46,100.00,930.44,1014.77,700,0.98,0.98,-49,1
1677336660,2023-02-25 15:51,100.00,930.51,1014.84,700,0.90,0.90,-50,1
1677336960,2023-02-25 15:56,100.00,930.61,1014.95,700,0.93,0.93,-48,1
1677337260,2023-02-25 16:01,100.00,930.66,1014.99,700,0.91,0.91,-50,1
1677337560,2023-02-25 16:06,100.00,930.76,1015.10,700,0.92,0.92,-48,1
1677337860,2023-02-25 16:11,100.00,930.84,1015.18,700,0.73,0.73,-48,1
1677338160,2023-02-25 16:16,100.00,931.08,1015.41,700,0.38,0.38,-48,1
1677338460,2023-02-25 16:21,100.00,931.11,1015.45,700,0.17,0.17,-48,1
1677338760,2023-02-25 16:26,100.00,931.15,1015.49,700,-0.02,-0.02,-48,1
1677339060,2023-02-25 16:31,100.00,931.12,1015.46,700,0.13,0.13,-50,1
1677339360,2023-02-25 16:36,100.00,931.15,1015.49,700,0.19,0.19,-49,1
1677339660,2023-02-25 16:41,100.00,931.31,1015.64,700,0.30,0.30,-51,1
1677339960,2023-02-25 16:46,100.00,931.38,1015.72,700,0.31,0.31,-49,1
1677340260,2023-02-25 16:51,100.00,931.43,1015.77,700,0.35,0.35,-49,1
1677340561,2023-02-25 16:56,100.00,931.53,1015.86,700,0.37,0.37,-48,1
1677340861,2023-02-25 17:01,100.00,931.50,1015.84,700,0.37,0.37,-47,1
1677341161,2023-02-25 17:06,100.00,931.56,1015.90,700,0.36,0.36,-50,1
1677341461,2023-02-25 17:11,100.00,931.69,1016.02,700,0.30,0.30,-51,1
1677341761,2023-02-25 17:16,100.00,931.79,1016.13,700,0.36,0.36,-50,1
1677342061,2023-02-25 17:21,100.00,931.87,1016.20,700,0.21,0.21,-49,1
1677342361,2023-02-25 17:26,100.00,931.88,1016.22,700,0.22,0.22,-49,1
1677342661,2023-02-25 17:31,100.00,931.96,1016.29,700,0.17,0.17,-49,1
1677342961,2023-02-25 17:36,100.00,931.99,1016.33,700,0.16,0.16,-50,1
1677343261,2023-02-25 17:41,100.00,932.07,1016.41,700,0.27,0.27,-50,1
1677343561,2023-02-25 17:46,100.00,932.19,1016.53,700,0.23,0.23,-49,1
1677343861,2023-02-25 17:51,100.00,932.28,1016.62,700,0.07,0.07,-49,1
1677344161,2023-02-25 17:56,100.00,932.35,1016.68,700,0.13,0.13,-48,1
1677344461,2023-02-25 18:01,100.00,932.46,1016.80,700,0.06,0.06,-50,1
1677344761,2023-02-25 18:06,100.00,932.49,1016.83,700,0.18,0.18,-49,1
1677345062,2023-02-25 18:11,100.00,932.58,1016.91,700,0.13,0.13,-49,1
1677345362,2023-02-25 18:16,100.00,932.62,1016.96,700,-0.01,-0.01,-52,1
1677345662,2023-02-25 18:21,100.00,932.72,1017.05,700,0.02,0.02,-49,1
1677345962,2023-02-25 18:26,100.00,932.70,1017.03,700,0.00,-0.00,-49,1
1677346262,2023-02-25 18:31,100.00,932.74,1017.08,700,-0.05,-0.05,-49,1
1677346562,2023-02-25 18:36,100.00,932.76,1017.10,700,0.02,0.02,-50,1
1677346862,2023-02-25 18:41,100.00,932.77,1017.11,700,0.04,0.04,-51,1
1677347162,2023-02-25 18:46,100.00,932.86,1017.20,700,0.04,0.04,-48,1
1677347462,2023-02-25 18:51,100.00,932.86,1017.20,700,-0.07,-0.07,-49,1
1677348668,2023-02-25 19:11,100.00,933.18,1017.52,700,-0.37,-0.37,-50,1
1677348968,2023-02-25 19:16,100.00,933.18,1017.52,700,-0.51,-0.51,-49,1
1677349268,2023-02-25 19:21,100.00,933.25,1017.59,700,-0.48,-0.48,-51,1
1677349568,2023-02-25 19:26,100.00,933.26,1017.60,700,-0.45,-0.45,-49,1
1677349868,2023-02-25 19:31,100.00,933.30,1017.64,700,-0.43,-0.43,-49,1
1677350169,2023-02-25 19:36,100.00,933.39,1017.72,700,-0.48,-0.48,-50,1
1677350469,2023-02-25 19:41,100.00,933.40,1017.73,700,-0.57,-0.57,-50,1
1677350769,2023-02-25 19:46,100.00,933.46,1017.80,700,-0.45,-0.45,-49,1
1677351069,2023-02-25 19:51,100.00,933.54,1017.88,700,-0.52,-0.52,-50,1
1677351369,2023-02-25 19:56,100.00,933.61,1017.94,700,-0.55,-0.55,-50,1
1677351669,2023-02-25 20:01,100.00,933.65,1017.99,700,-0.68,-0.68,-49,1
1677351969,2023-02-25 20:06,100.00,933.74,1018.08,700,-0.56,-0.56,-49,1
1677352269,2023-02-25 20:11,100.00,933.78,1018.12,700,-0.59,-0.59,-49,1
1677352569,2023-02-25 20:16,100.00,933.86,1018.20,700,-0.69,-0.69,-50,1
1677352869,2023-02-25 20:21,100.00,933.94,1018.28,700,-0.63,-0.63,-49,1
1677353169,2023-02-25 20:26,100.00,934.00,1018.34,700,-0.61,-0.61,-47,1
1677353469,2023-02-25 20:31,100.00,934.04,1018.38,700,-0.60,-0.60,-46,1
1677353769,2023-02-25 20:36,100.00,934.08,1018.42,700,-0.64,-0.64,-47,1
1677354069,2023-02-25 20:41,100.00,934.18,1018.51,700,-0.67,-0.67,-46,1
1677354369,2023-02-25 20:46,100.00,934.22,1018.56,700,-0.78,-0.78,-47,1
1677354669,2023-02-25 20:51,100.00,934.25,1018.59,700,-0.76,-0.76,-47,1
1677354969,2023-02-25 20:56,100.00,934.29,1018.63,700,-0.77,-0.77,-48,1
1677355270,2023-02-25 21:01,100.00,934.30,1018.64,700,-0.78,-0.78,-46,1
1677355570,2023-02-25 21:06,100.00,934.41,1018.74,700,-0.85,-0.85,-48,1
1677355870,2023-02-25 21:11,100.00,934.48,1018.82,700,-0.91,-0.91,-47,1
1677356170,2023-02-25 21:16,100.00,934.48,1018.82,700,-1.13,-1.13,-49,1
1677356470,2023-02-25 21:21,100.00,934.59,1018.93,700,-0.97,-0.97,-47,1
1677356770,2023-02-25 21:26,100.00,934.67,1019.00,700,-0.95,-0.95,-49,1
1677357070,2023-02-25 21:31,100.00,934.82,1019.15,700,-0.98,-0.98,-48,1
1677357370,2023-02-25 21:36,100.00,934.85,1019.19,700,-0.96,-0.96,-50,1
1677357670,2023-02-25 21:41,100.00,934.90,1019.24,700,-0.91,-0.91,-50,1
1677357970,2023-02-25 21:46,100.00,934.94,1019.28,700,-1.06,-1.06,-48,1
1677358270,2023-02-25 21:51,100.00,934.99,1019.33,700,-1.08,-1.08,-49,1
1677358570,2023-02-25 21:56,100.00,935.04,1019.37,700,-0.91,-0.91,-48,1
1677358870,2023-02-25 22:01,100.00,935.05,1019.38,700,-0.93,-0.93,-49,1
1677359171,2023-02-25 22:06,100.00,935.10,1019.43,700,-1.07,-1.07,-48,1
1677359471,2023-02-25 22:11,100.00,935.18,1019.52,700,-1.06,-1.06,-48,1
1677359771,2023-02-25 22:16,100.00,935.25,1019.58,700,-1.11,-1.11,-48,1
1677360071,2023-02-25 22:21,100.00,935.25,1019.59,700,-1.11,-1.11,-48,1
1677360371,2023-02-25 22:26,100.00,935.34,1019.67,700,-1.16,-1.16,-47,1
1677360671,2023-02-25 22:31,100.00,935.36,1019.70,700,-1.16,-1.16,-48,1
1677360971,2023-02-25 22:36,100.00,935.43,1019.77,700,-1.08,-1.08,-50,1
1677361271,2023-02-25 22:41,100.00,935.46,1019.80,700,-1.24,-1.24,-48,1
1677365807,2023-02-25 23:56,100.00,935.91,1020.25,700,-1.59,-1.59,-50,1