1677366107,2023-02-26 00:01,100.00,935.99,1020.33,700,-1.62,-1.62,-48,1
1677366407,2023-02-26 00:06,100.00,936.05,1020.39,700,-1.58,-1.58,-48,1
1677366707,2023-02-26 00:11,100.00,936.10,1020.44,700,-1.59,-1.59,-51,1
1677367007,2023-02-26 00:16,100.00,936.05,1020.39,700,-1.57,-1.57,-49,1
1677367307,2023-02-26 00:21,100.00,936.13,1020.46,700,-1.55,-1.55,-53,1
1677367608,2023-02-26 00:26,100.00,936.14,1020.48,700,-1.64,-1.64,-53,1
1677367908,2023-02-26 00:31,100.00,936.20,1020.54,700,-1.72,-1.72,-52,1
1677368208,2023-02-26 00:36,100.00,936.29,1020.62,700,-1.85,-1.85,-59,1
1677368508,2023-02-26 00:41,100.00,936.35,1020.68,700,-1.86,-1.86,-54,1
1677368808,2023-02-26 00:46,100.00,936.43,1020.76,700,-1.85,-1.85,-55,1
1677369108,2023-02-26 00:51,100.00,936.42,1020.76,700,-1.83,-1.83,-52,1
1677369408,2023-02-26 00:56,100.00,936.46,1020.80,700,-1.81,-1.81,-54,1
1677369708,2023-02-26 01:01,100.00,936.53,1020.86,700,-1.86,-1.86,-52,1
1677370008,2023-02-26 01:06,100.00,936.68,1021.02,700,-1.95,-1.95,-55,1
1677370308,2023-02-26 01:11,100.00,936.78,1021.11,700,-1.91,-1.91,-51,1
1677370608,2023-02-26 01:16,100.00,936.84,1021.18,700,-1.87,-1.87,-52,1
1677370908,2023-02-26 01:21,100.00,936.94,1021.28,700,-2.01,-2.01,-53,1
1677371208,2023-02-26 01:26,100.00,936.87,1021.20,700,-1.96,-1.96,-52,1
1677371508,2023-02-26 01:31,100.00,936.97,1021.31,700,-1.98,-1.98,-55,1
1677371808,2023-02-26 01:36,100.00,936.95,1021.29,700,-2.13,-2.13,-55,1
1677372108,2023-02-26 01:41,100.00,937.04,1021.38,700,-2.14,-2.14,-53,1
1677372409,2023-02-26 01:46,100.00,937.04,1021.38,700,-2.18,-2.18,-51,1
1677372709,2023-02-26 01:51,100.00,937.04,1021.38,700,-2.19,-2.19,-50,1
1677373009,2023-02-26 01:56,100.00,937.05,1021.39,700,-2.27,-2.27,-53,1
1677373309,2023-02-26 02:01,100.00,937.10,1021.44,700,-2.27,-2.27,-50,1
1677373609,2023-02-26 02:06,100.00,937.12,1021.45,700,-2.23,-2.23,-52,1
1677373909,2023-02-26 02:11,100.00,937.23,1021.57,700,-2.29,-2.29,-51,1
1677374209,2023-02-26 02:16,100.00,937.19,1021.53,700,-2.23,-2.23,-53,1
1677374509,2023-02-26 02:21,100.00,937.20,1021.53,700,-2.24,-2.24,-53,1
1677374809,2023-02-26 02:26,100.00,937.28,1021.62,700,-2.27,-2.27,-52,1
1677375109,2023-02-26 02:31,100.00,937.30,1021.63,700,-2.32,-2.32,-51,1
1677375409,2023-02-26 02:36,100.00,937.35,1021.69,700,-2.34,-2.35,-51,1
1677375709,2023-02-26 02:41,100.00,937.46,1021.79,700,-2.32,-2.32,-54,1
1677376009,2023-02-26 02:46,100.00,937.48,1021.82,700,-2.43,-2.44,-54,1
1677376309,2023-02-26 02:51,100.00,937.53,1021.87,700,-2.40,-2.41,-53,1
1677376609,2023-02-26 02:56,100.00,937.55,1021.88,700,-2.46,-2.47,-54,1
1677376909,2023-02-26 03:01,100.00,937.60,1021.94,700,-2.53,-2.54,-51,1
1677377209,2023-02-26 03:06,100.00,937.77,1022.11,700,-2.58,-2.59,-50,1
1677377509,2023-02-26 03:11,100.00,937.87,1022.21,700,-2.52,-2.53,-50,1
1677377809,2023-02-26 03:16,100.00,937.94,1022.28,700,-2.54,-2.55,-49,1
1677378109,2023-02-26 03:21,100.00,937.87,1022.21,700,-2.45,-2.46,-50,1
1677378410,2023-02-26 03:26,100.00,937.95,1022.29,700,-2.57,-2.58,-49,1
1677378710,2023-02-26 03:31,100.00,937.93,1022.26,700,-2.56,-2.57,-49,1
1677379010,2023-02-26 03:36,100.00,937.95,1022.29,700,-2.56,-2.57,-50,1
1677379310,2023-02-26 03:41,100.00,938.00,1022.34,700,-2.51,-2.52,-51,1
1677379610,2023-02-26 03:46,100.00,938.11,1022.45,700,-2.42,-2.43,-49,1
1677379910,2023-02-26 03:51,100.00,938.14,1022.48,700,-2.45,-2.46,-49,1
1677380210,2023-02-26 03:56,100.00,938.22,1022.56,700,-2.46,-2.47,-52,1
1677380510,2023-02-26 04:01,100.00,938.30,1022.64,700,-2.44,-2.45,-49,1
1677380810,2023-02-26 04:06,100.00,938.38,1022.72,700,-2.43,-2.44,-47,1
1677381110,2023-02-26 04:11,100.00,938.44,1022.78,700,-2.64,-2.65,-48,1
1677381410,2023-02-26 04:16,100.00,938.53,1022.87,700,-2.59,-2.60,-48,1
1677381710,2023-02-26 04:21,100.00,938.54,1022.88,700,-2.45,-2.46,-47,1
1677382010,2023-02-26 04:26,100.00,938.57,1022.90,700,-2.44,-2.45,-48,1
1677382310,2023-02-26 04:31,100.00,938.65,1022.98,700,-2.41,-2.42,-48,1
1677382610,2023-02-26 04:36,100.00,938.67,1023.01,700,-2.50,-2.51,-48,1
1677382910,2023-02-26 04:41,100.00,938.72,1023.05,700,-2.53,-2.54,-47,1
1677383210,2023-02-26 04:46,100.00,938.75,1023.08,700,-2.50,-2.51,-48,1
1677383511,2023-02-26 04:51,100.00,938.93,1023.27,700,-2.57,-2.58,-49,1
1677383811,2023-02-26 04:56,100.00,938.95,1023.29,700,-2.63,-2.64,-47,1
1677384111,2023-02-26 05:01,100.00,938.97,1023.31,700,-2.60,-2.61,-49,1
1677384411,2023-02-26 05:06,100.00,938.96,1023.30,700,-2.72,-2.73,-47,1
1677384711,2023-02-26 05:11,100.00,939.00,1023.34,700,-2.62,-2.63,-47,1
1677385011,2023-02-26 05:16,100.00,939.09,1023.43,700,-2.71,-2.72,-48,1
1677385311,2023-02-26 05:21,100.00,939.14,1023.48,700,-2.61,-2.62,-48,1
1677385611,2023-02-26 05:26,100.00,939.22,1023.55,700,-2.59,-2.60,-48,1
1677385911,2023-02-26 05:31,100.00,939.19,1023.53,700,-2.58,-2.59,-48,1
1677386211,2023-02-26 05:36,100.00,939.18,1023.52,700,-2.59,-2.60,-48,1
1677386511,2023-02-26 05:41,100.00,939.16,1023.50,700,-2.61,-2.62,-48,1
1677386811,2023-02-26 05:46,100.00,939.20,1023.54,700,-2.58,-2.59,-49,1
1677387111,2023-02-26 05:51,100.00,939.24,1023.57,700,-2.55,-2.56,-48,1
1677387411,2023-02-26 05:56,100.00,939.30,1023.64,700,-2.52,-2.53,-52,1
1677387711,2023-02-26 06:01,100.00,939.42,1023.76,700,-2.61,-2.62,-50,1
1677388011,2023-02-26 06:06,100.00,939.51,1023.84,700,-2.64,-2.65,-50,1
1677388311,2023-02-26 06:11,100.00,939.57,1023.90,700,-2.54,-2.55,-52,1
1677388611,2023-02-26 06:16,100.00,939.63,1023.96,700,-2.52,-2.53,-50,1
1677388911,2023-02-26 06:21,100.00,939.75,1024.09,700,-2.69,-2.70,-51,1
1677389211,2023-02-26 06:26,100.00,939.78,1024.12,700,-2.72,-2.73,-50,1
1677389512,2023-02-26 06:31,100.00,939.85,1024.19,700,-2.65,-2.66,-50,1
1677389812,2023-02-26 06:36,100.00,939.92,1024.25,700,-2.54,-2.55,-52,1
1677390112,2023-02-26 06:41,100.00,940.04,1024.38,700,-2.59,-2.60,-48,1
1677390412,2023-02-26 06:46,100.00,940.05,1024.39,700,-2.51,-2.52,-47,1
1677390712,2023-02-26 06:51,100.00,940.07,1024.41,700,-2.50,-2.51,-47,1
1677391012,2023-02-26 06:56,100.00,940.14,1024.48,700,-2.51,-2.52,-49,1
1677391312,2023-02-26 07:01,100.00,940.20,1024.54,700,-2.54,-2.55,-48,1
1677391612,2023-02-26 07:06,100.00,940.32,1024.66,700,-2.53,-2.54,-48,1
1677391912,2023-02-26 07:11,100.00,940.37,1024.71,700,-2.56,-2.57,-47,1
1677392212,2023-02-26 07:16,100.00,940.43,1024.77,700,-2.56,-2.57,-49,1
1677392512,2023-02-26 07:21,100.00,940.49,1024.82,700,-2.68,-2.69,-47,1
1677392812,2023-02-26 07:26,100.00,940.62,1024.96,700,-2.61,-2.62,-48,1
1677393112,2023-02-26 07:31,100.00,940.66,1024.99,700,-2.69,-2.70,-52,1
1677393412,2023-02-26 07:36,100.00,940.84,1025.17,700,-2.67,-2.68,-47,1
1677393712,2023-02-26 07:41,100.00,940.89,1025.23,700,-2.66,-2.67,-46,1
1677394012,2023-02-26 07:46,100.00,941.04,1025.38,700,-2.65,-2.66,-47,1
1677394313,2023-02-26 07:51,100.00,941.12,1025.46,700,-2.65,-2.66,-47,1
1677394613,2023-02-26 07:56,100.00,941.22,1025.56,700,-2.69,-2.70,-48,1
1677394913,2023-02-26 08:01,100.00,941.30,1025.64,700,-2.77,-2.78,-48,1
1677395213,2023-02-26 08:06,100.00,941.44,1025.77,700,-2.71,-2.72,-47,1
1677395513,2023-02-26 08:11,100.00,941.53,1025.86,700,-2.72,-2.73,-47,1
1677395813,2023-02-26 08:16,100.00,941.66,1025.99,700,-2.59,-2.60,-47,1
1677396113,2023-02-26 08:21,100.00,941.74,1026.08,700,-2.53,-2.54,-47,1
1677396413,2023-02-26 08:26,100.00,941.89,1026.23,700,-2.37,-2.38,-49,1
1677396713,2023-02-26 08:31,100.00,941.99,1026.33,700,-2.26,-2.26,-48,1
1677397013,2023-02-26 08:36,100.00,942.02,1026.36,700,-2.27,-2.27,-48,1
1677397313,2023-02-26 08:41,100.00,942.08,1026.42,700,-2.26,-2.26,-48,1
1677397613,2023-02-26 08:46,100.00,942.16,1026.50,700,-2.19,-2.19,-48,1
1677397913,2023-02-26 08:51,100.00,942.21,1026.55,700,-2.12,-2.12,-48,1
1677398213,2023-02-26 08:56,100.00,942.31,1026.65,700,-2.10,-2.10,-50,1
1677398513,2023-02-26 09:01,100.00,942.38,1026.72,700,-2.02,-2.02,-50,1
1677399416,2023-02-26 09:16,100.00,942.48,1026.81,700,-1.91,-1.91,-48,1
1677399716,2023-02-26 09:21,100.00,942.50,1026.83,700,-1.96,-1.96,-49,1
1677400017,2023-02-26 09:26,100.00,942.54,1026.87,700,-1.75,-1.75,-49,1
1677400317,2023-02-26 09:31,100.00,942.64,1026.98,700,-1.65,-1.65,-49,1
1677400617,2023-02-26 09:36,100.00,942.63,1026.97,700,-1.52,-1.52,-48,1
1677400917,2023-02-26 09:41,100.00,942.65,1026.98,700,-1.62,-1.62,-50,1
1677401217,2023-02-26 09:46,100.00,942.78,1027.11,700,-1.74,-1.74,-53,1
1677401517,2023-02-26 09:51,100.00,942.79,1027.13,700,-1.84,-1.84,-51,1
1677401817,2023-02-26 09:56,100.00,942.87,1027.21,700,-1.66,-1.66,-50,1
1677402117,2023-02-26 10:01,100.00,942.87,1027.21,700,-1.64,-1.64,-52,1
1677402417,2023-02-26 10:06,100.00,942.89,1027.23,700,-1.57,-1.57,-51,1
1677402717,2023-02-26 10:11,100.00,943.06,1027.40,700,-1.53,-1.53,-50,1
1677403017,2023-02-26 10:16,100.00,943.16,1027.50,700,-1.65,-1.65,-48,1
1677403317,2023-02-26 10:21,100.00,943.27,1027.61,700,-1.81,-1.81,-46,1
1677403617,2023-02-26 10:26,100.00,943.34,1027.68,700,-1.72,-1.72,-51,1
1677403917,2023-02-26 10:31,100.00,943.31,1027.65,700,-1.69,-1.69,-47,1
1677404217,2023-02-26 10:36,100.00,943.38,1027.72,700,-1.71,-1.71,-47,1
1677404517,2023-02-26 10:41,100.00,943.37,1027.71,700,-1.56,-1.56,-48,1
1677404817,2023-02-26 10:46,100.00,943.45,1027.79,700,-1.38,-1.38,-47,1
1677405117,2023-02-26 10:51,100.00,943.56,1027.89,700,-1.11,-1.11,-47,1
1677405418,2023-02-26 10:56,100.00,943.60,1027.93,700,-0.98,-0.98,-46,1
1677405718,2023-02-26 11:01,100.00,943.68,1028.02,700,-0.76,-0.76,-46,1
1677406018,2023-02-26 11:06,100.00,943.71,1028.05,700,-0.74,-0.74,-46,1
1677406318,2023-02-26 11:11,100.00,943.76,1028.10,700,-0.55,-0.55,-47,1
1677406618,2023-02-26 11:16,100.00,943.85,1028.19,700,-0.56,-0.56,-48,1
1677406918,2023-02-26 11:21,100.00,943.84,1028.18,700,-0.30,-0.30,-49,1
1677407218,2023-02-26 11:26,100.00,943.88,1028.22,700,-0.48,-0.48,-46,1
1677407518,2023-02-26 11:31,100.00,943.93,1028.27,700,-0.63,-0.63,-47,1
1677407818,2023-02-26 11:36,100.00,944.05,1028.39,700,-0.49,-0.49,-48,1
1677408118,2023-02-26 11:41,100.00,944.02,1028.36,700,-0.22,-0.22,-50,1
1677408418,2023-02-26 11:46,100.00,944.05,1028.39,700,-0.12,-0.12,-47,1
1677408718,2023-02-26 11:51,100.00,944.15,1028.48,700,-0.38,-0.38,-49,1
1677409018,2023-02-26 11:56,100.00,944.32,1028.65,700,-0.63,-0.63,-49,1
1677409318,2023-02-26 12:01,100.00,944.36,1028.70,700,-0.49,-0.49,-48,1
1677409618,2023-02-26 12:06,100.00,944.45,1028.78,700,-0.36,-0.36,-49,1
1677409919,2023-02-26 12:11,100.00,944.40,1028.74,700,-0.10,-0.10,-48,1
1677410219,2023-02-26 12:16,100.00,944.50,1028.83,700,-0.48,-0.48,-48,1
1677410519,2023-02-26 12:21,100.00,944.66,1029.00,700,-0.66,-0.66,-48,1
1677410819,2023-02-26 12:26,100.00,944.73,1029.07,700,-0.50,-0.50,-48,1
1677411119,2023-02-26 12:31,100.00,944.77,1029.10,700,-0.15,-0.15,-48,1
1677411419,2023-02-26 12:36,100.00,944.90,1029.24,700,-0.30,-0.30,-49,1
1677411719,2023-02-26 12:41,100.00,945.01,1029.35,700,-0.05,-0.05,-49,1
1677412019,2023-02-26 12:46,100.00,944.99,1029.33,700,0.47,0.47,-48,1
1677412319,2023-02-26 12:51,100.00,945.01,1029.35,700,0.38,0.38,-48,1
1677412619,2023-02-26 12:56,100.00,945.09,1029.43,700,0.13,0.13,-49,1
1677412919,2023-02-26 13:01,100.00,945.10,1029.44,700,-0.10,-0.10,-50,1
1677413219,2023-02-26 13:06,100.00,945.18,1029.52,700,0.65,0.65,-47,1
1677413519,2023-02-26 13:11,100.00,945.06,1029.40,700,1.27,1.27,-48,1
1677413819,2023-02-26 13:16,100.00,945.12,1029.46,700,1.16,1.16,-48,1
1677414119,2023-02-26 13:21,100.00,945.17,1029.51,700,0.54,0.54,-51,1
1677414419,2023-02-26 13:26,100.00,945.24,1029.58,700,-0.06,-0.06,-50,1
1677414719,2023-02-26 13:31,100.00,945.28,1029.62,700,-0.53,-0.53,-51,1
1677415019,2023-02-26 13:36,100.00,945.38,1029.71,700,-0.67,-0.67,-48,1
1677415320,2023-02-26 13:42,100.00,945.39,1029.73,700,-0.81,-0.81,-49,1
1677415620,2023-02-26 13:47,100.00,945.42,1029.76,700,-0.85,-0.85,-49,1
1677415920,2023-02-26 13:52,100.00,945.49,1029.83,700,-0.71,-0.71,-53,1
1677416220,2023-02-26 13:57,100.00,945.59,1029.93,700,-0.39,-0.39,-52,1
1677416520,2023-02-26 14:02,100.00,945.56,1029.90,700,-0.04,-0.04,-55,1
1677416820,2023-02-26 14:07,100.00,945.61,1029.95,700,-0.07,-0.07,-52,1
1677417120,2023-02-26 14:12,100.00,945.59,1029.93,700,-0.33,-0.33,-55,1
1677417420,2023-02-26 14:17,100.00,945.75,1030.09,700,-0.45,-0.45,-51,1
1677417720,2023-02-26 14:22,100.00,945.68,1030.01,700,-0.23,-0.23,-52,1
1677418020,2023-02-26 14:27,100.00,945.78,1030.12,700,-0.13,-0.13,-53,1
1677418320,2023-02-26 14:32,100.00,945.82,1030.16,700,0.08,0.08,-54,1
1677418620,2023-02-26 14:37,100.00,945.86,1030.20,700,0.22,0.22,-52,1
1677418920,2023-02-26 14:42,100.00,945.93,1030.27,700,0.02,0.02,-54,1
1677419220,2023-02-26 14:47,100.00,945.97,1030.30,700,-0.13,-0.13,-53,1
1677419520,2023-02-26 14:52,100.00,945.92,1030.26,700,-0.25,-0.25,-57,1
1677419820,2023-02-26 14:57,100.00,945.97,1030.30,700,-0.41,-0.41,-53,1
1677420121,2023-02-26 15:02,100.00,945.89,1030.23,700,-0.15,-0.15,-56,1
1677420421,2023-02-26 15:07,100.00,945.93,1030.27,700,-0.14,-0.14,-54,1
1677420721,2023-02-26 15:12,100.00,945.97,1030.31,700,0.03,0.03,-53,1
1677421021,2023-02-26 15:17,100.00,946.06,1030.40,700,-0.19,-0.19,-56,1
1677421321,2023-02-26 15:22,100.00,946.10,1030.44,700,-0.43,-0.43,-56,1
1677421621,2023-02-26 15:27,100.00,946.13,1030.46,700,-0.49,-0.49,-54,1
1677421921,2023-02-26 15:32,100.00,946.17,1030.51,700,-0.73,-0.73,-54,1
1677422221,2023-02-26 15:37,100.00,946.24,1030.58,700,-0.85,-0.85,-53,1
1677422521,2023-02-26 15:42,100.00,946.27,1030.61,700,-1.01,-1.01,-56,1
1677422821,2023-02-26 15:47,100.00,946.34,1030.67,700,-0.97,-0.97,-56,1
1677423121,2023-02-26 15:52,100.00,946.40,1030.73,700,-1.22,-1.22,-56,1
1677423421,2023-02-26 15:57,100.00,946.44,1030.78,700,-1.42,-1.42,-55,1
1677423721,2023-02-26 16:02,100.00,946.61,1030.95,700,-1.68,-1.68,-54,1
1677424021,2023-02-26 16:07,100.00,946.68,1031.02,700,-1.72,-1.72,-55,1
1677424321,2023-02-26 16:12,100.00,946.68,1031.02,700,-1.78,-1.78,-52,1
1677424621,2023-02-26 16:17,100.00,946.82,1031.16,700,-1.87,-1.87,-51,1
1677424921,2023-02-26 16:22,100.00,946.86,1031.19,700,-1.84,-1.84,-52,1
1677425222,2023-02-26 16:27,100.00,946.93,1031.27,700,-1.82,-1.82,-50,1
1677425522,2023-02-26 16:32,100.00,946.94,1031.27,700,-1.82,-1.82,-54,1
1677425822,2023-02-26 16:37,100.00,947.01,1031.35,700,-1.88,-1.88,-53,1
1677426122,2023-02-26 16:42,100.00,947.11,1031.44,700,-1.82,-1.82,-50,1
1677426422,2023-02-26 16:47,100.00,947.15,1031.48,700,-1.78,-1.78,-51,1
1677426722,2023-02-26 16:52,100.00,947.12,1031.45,700,-1.82,-1.82,-50,1
1677427022,2023-02-26 16:57,100.00,947.05,1031.39,700,-1.83,-1.83,-50,1
1677427322,2023-02-26 17:02,100.00,947.11,1031.45,700,-1.70,-1.70,-54,1
1677427622,2023-02-26 17:07,100.00,947.17,1031.50,700,-1.70,-1.70,-53,1
1677427922,2023-02-26 17:12,100.00,947.33,1031.67,700,-1.82,-1.82,-54,1
1677428222,2023-02-26 17:17,100.00,947.32,1031.66,700,-1.92,-1.92,-54,1
1677428522,2023-02-26 17:22,100.00,947.37,1031.71,700,-2.05,-2.05,-53,1
1677428822,2023-02-26 17:27,100.00,947.46,1031.80,700,-2.11,-2.11,-51,1
1677429122,2023-02-26 17:32,100.00,947.59,1031.93,700,-2.05,-2.05,-52,1
1677429422,2023-02-26 17:37,100.00,947.68,1032.02,700,-2.13,-2.13,-51,1
1677429722,2023-02-26 17:42,100.00,947.73,1032.07,700,-2.17,-2.17,-51,1
1677430022,2023-02-26 17:47,100.00,947.81,1032.15,700,-2.25,-2.25,-51,1
1677430323,2023-02-26 17:52,100.00,947.88,1032.22,700,-2.14,-2.14,-51,1
1677430623,2023-02-26 17:57,100.00,947.90,1032.23,700,-2.19,-2.19,-52,1
1677430923,2023-02-26 18:02,100.00,948.01,1032.35,700,-2.23,-2.23,-49,1
1677431223,2023-02-26 18:07,100.00,948.20,1032.54,700,-2.19,-2.19,-52,1
1677431523,2023-02-26 18:12,100.00,948.19,1032.52,700,-2.23,-2.23,-50,1
1677431823,2023-02-26 18:17,100.00,948.16,1032.50,700,-2.13,-2.13,-49,1
1677432123,2023-02-26 18:22,100.00,948.38,1032.72,700,-2.20,-2.20,-50,1
1677432423,2023-02-26 18:27,100.00,948.30,1032.64,700,-2.19,-2.19,-50,1
1677432723,2023-02-26 18:32,100.00,948.39,1032.73,700,-1.99,-1.99,-50,1
1677433023,2023-02-26 18:37,100.00,948.48,1032.81,700,-2.11,-2.11,-50,1
1677433323,2023-02-26 18:42,100.00,948.50,1032.84,700,-2.03,-2.03,-51,1
1677433623,2023-02-26 18:47,100.00,948.54,1032.88,700,-1.90,-1.90,-49,1
1677433923,2023-02-26 18:52,100.00,948.63,1032.97,700,-2.04,-2.04,-50,1
1677434223,2023-02-26 18:57,100.00,948.61,1032.95,700,-1.95,-1.95,-48,1
1677434523,2023-02-26 19:02,100.00,948.72,1033.06,700,-1.96,-1.96,-50,1
1677436035,2023-02-26 19:27,100.00,948.88,1033.22,700,-1.99,-1.99,-51,1
1677436335,2023-02-26 19:32,100.00,948.90,1033.24,700,-1.95,-1.95,-50,1
1677436636,2023-02-26 19:37,100.00,949.06,1033.40,700,-1.97,-1.97,-49,1
1677436936,2023-02-26 19:42,100.00,949.08,1033.42,700,-2.01,-2.01,-51,1
1677437236,2023-02-26 19:47,100.00,949.20,1033.53,700,-2.08,-2.08,-49,1
1677437536,2023-02-26 19:52,100.00,949.19,1033.52,700,-2.07,-2.07,-50,1
1677437836,2023-02-26 19:57,100.00,949.28,1033.61,700,-2.17,-2.17,-53,1
1677438136,2023-02-26 20:02,100.00,949.44,1033.78,700,-2.31,-2.31,-50,1
1677438436,2023-02-26 20:07,100.00,949.47,1033.80,700,-2.11,-2.11,-49,1
1677438736,2023-02-26 20:12,100.00,949.42,1033.76,700,-2.09,-2.09,-48,1
1677439036,2023-02-26 20:17,100.00,949.43,1033.76,700,-1.98,-1.98,-51,1
1677439336,2023-02-26 20:22,100.00,949.63,1033.96,700,-2.08,-2.08,-50,1
1677439636,2023-02-26 20:27,100.00,949.74,1034.08,700,-2.01,-2.01,-50,1
1677439936,2023-02-26 20:32,100.00,949.69,1034.03,700,-2.18,-2.18,-49,1
1677440236,2023-02-26 20:37,100.00,949.65,1033.99,700,-2.12,-2.12,-50,1
1677440536,2023-02-26 20:42,100.00,949.65,1033.99,700,-2.49,-2.50,-50,1
1677440836,2023-02-26 20:47,100.00,949.74,1034.08,700,-2.18,-2.18,-49,1
1677441136,2023-02-26 20:52,100.00,949.73,1034.07,700,-2.26,-2.26,-48,1
1677441436,2023-02-26 20:57,100.00,949.76,1034.10,700,-2.23,-2.23,-50,1
1677441736,2023-02-26 21:02,100.00,949.98,1034.31,700,-2.22,-2.22,-51,1
1677442037,2023-02-26 21:07,100.00,949.82,1034.16,700,-2.45,-2.46,-49,1
1677442337,2023-02-26 21:12,100.00,949.90,1034.24,700,-2.24,-2.24,-48,1
1677442637,2023-02-26 21:17,100.00,950.01,1034.35,700,-2.23,-2.23,-50,1
1677442937,2023-02-26 21:22,100.00,950.11,1034.44,700,-2.17,-2.17,-48,1
1677443237,2023-02-26 21:27,100.00,950.07,1034.41,700,-2.18,-2.18,-49,1
1677443537,2023-02-26 21:32,100.00,950.08,1034.42,700,-2.30,-2.30,-50,1
1677443837,2023-02-26 21:37,100.00,950.10,1034.44,700,-2.24,-2.24,-50,1
1677444137,2023-02-26 21:42,100.00,950.13,1034.47,700,-2.24,-2.24,-49,1
1677444437,2023-02-26 21:47,100.00,950.33,1034.67,700,-2.23,-2.23,-49,1
1677444737,2023-02-26 21:52,100.00,950.25,1034.59,700,-2.29,-2.29,-50,1
1677445037,2023-02-26 21:57,100.00,950.30,1034.64,700,-2.16,-2.16,-51,1
1677445337,2023-02-26 22:02,100.00,950.53,1034.87,700,-2.22,-2.22,-51,1
1677445637,2023-02-26 22:07,100.00,950.59,1034.93,700,-2.08,-2.08,-49,1
1677445937,2023-02-26 22:12,100.00,950.59,1034.93,700,-2.18,-2.18,-48,1
1677446237,2023-02-26 22:17,100.00,950.68,1035.02,700,-2.23,-2.23,-49,1
1677446537,2023-02-26 22:22,100.00,950.72,1035.06,700,-2.15,-2.15,-49,1
1677446837,2023-02-26 22:27,100.00,950.67,1035.01,700,-2.25,-2.25,-52,1
1677447138,2023-02-26 22:32,100.00,950.69,1035.03,700,-2.22,-2.22,-49,1
1677447438,2023-02-26 22:37,100.00,950.77,1035.11,700,-2.39,-2.40,-49,1
1677447738,2023-02-26 22:42,100.00,950.79,1035.13,700,-2.27,-2.27,-49,1
1677448038,2023-02-26 22:47,100.00,950.74,1035.07,700,-2.41,-2.42,-49,1
1677448338,2023-02-26 22:52,100.00,950.85,1035.19,700,-2.42,-2.43,-49,1
1677448638,2023-02-26 22:57,100.00,950.88,1035.22,700,-2.27,-2.27,-51,1
1677448938,2023-02-26 23:02,100.00,950.90,1035.24,700,-2.43,-2.44,-52,1
1677449238,2023-02-26 23:07,100.00,950.87,1035.21,700,-2.38,-2.39,-49,1
1677449538,2023-02-26 23:12,100.00,950.85,1035.19,700,-2.46,-2.47,-49,1
1677449838,2023-02-26 23:17,100.00,950.85,1035.19,700,-2.40,-2.41,-51,1
1677450138,2023-02-26 23:22,100.00,950.87,1035.20,700,-2.38,-2.39,-50,1
1677450438,2023-02-26 23:27,100.00,950.97,1035.31,700,-2.38,-2.39,-51,1
1677450738,2023-02-26 23:32,100.00,951.01,1035.35,700,-2.35,-2.36,-48,1
1677451038,2023-02-26 23:37,100.00,951.07,1035.40,700,-2.55,-2.56,-49,1
1677451338,2023-02-26 23:42,100.00,951.03,1035.37,700,-2.47,-2.48,-48,1
1677451638,2023-02-26 23:47,100.00,951.04,1035.37,700,-2.39,-2.40,-50,1
1677451938,2023-02-26 23:52,100.00,951.08,1035.42,700,-2.63,-2.64,-49,1
1677452238,2023-02-26 23:57,100.00,951.20,1035.54,700,-2.52,-2.53,-49,1