1677452539,2023-02-27 00:02,100.00,951.18,1035.52,700,-2.41,-2.42,-48,1
1677452839,2023-02-27 00:07,100.00,951.22,1035.55,700,-2.59,-2.60,-49,1
1677453139,2023-02-27 00:12,100.00,951.18,1035.52,700,-2.61,-2.62,-49,1
1677453439,2023-02-27 00:17,100.00,951.27,1035.60,700,-2.65,-2.66,-50,1
1677453739,2023-02-27 00:22,100.00,951.30,1035.64,700,-2.75,-2.76,-47,1
1677454039,2023-02-27 00:27,100.00,951.33,1035.67,700,-2.74,-2.75,-48,1
1677454339,2023-02-27 00:32,100.00,951.37,1035.71,700,-2.73,-2.74,-49,1
1677454639,2023-02-27 00:37,100.00,951.35,1035.68,700,-2.80,-2.81,-48,1
1677454939,2023-02-27 00:42,100.00,951.39,1035.72,700,-2.81,-2.82,-49,1
1677455239,2023-02-27 00:47,100.00,951.40,1035.74,700,-2.84,-2.85,-50,1
1677455539,2023-02-27 00:52,100.00,951.45,1035.79,700,-2.83,-2.84,-48,1
1677455839,2023-02-27 00:57,100.00,951.51,1035.85,700,-2.81,-2.82,-48,1
1677456139,2023-02-27 01:02,100.00,951.51,1035.84,700,-2.94,-2.95,-48,1
1677456439,2023-02-27 01:07,100.00,951.54,1035.88,700,-2.92,-2.93,-48,1
1677456739,2023-02-27 01:12,100.00,951.52,1035.86,700,-2.84,-2.85,-48,1
1677457039,2023-02-27 01:17,100.00,951.54,1035.87,700,-2.93,-2.94,-49,1
1677457339,2023-02-27 01:22,100.00,951.55,1035.89,700,-3.02,-3.03,-48,1
1677457640,2023-02-27 01:27,100.00,951.50,1035.84,700,-3.18,-3.19,-49,1
1677457940,2023-02-27 01:32,100.00,951.52,1035.86,700,-3.36,-3.37,-49,1
1677458240,2023-02-27 01:37,100.00,951.56,1035.90,700,-3.37,-3.38,-49,1
1677458540,2023-02-27 01:42,100.00,951.51,1035.85,700,-3.27,-3.28,-48,1
1677458840,2023-02-27 01:47,100.00,951.50,1035.83,700,-3.28,-3.29,-48,1
1677459140,2023-02-27 01:52,100.00,951.43,1035.77,700,-3.24,-3.25,-49,1
1677459440,2023-02-27 01:57,100.00,951.40,1035.74,700,-3.26,-3.27,-48,1
1677459740,2023-02-27 02:02,100.00,951.39,1035.73,700,-3.29,-3.30,-50,1
1677460040,2023-02-27 02:07,100.00,951.35,1035.68,700,-3.35,-3.36,-47,1
1677460340,2023-02-27 02:12,100.00,951.39,1035.73,700,-3.42,-3.43,-49,1
1677460640,2023-02-27 02:17,100.00,951.40,1035.74,700,-3.49,-3.50,-48,1
1677460940,2023-02-27 02:22,100.00,951.43,1035.76,700,-3.64,-3.65,-48,1
1677461240,2023-02-27 02:27,100.00,951.43,1035.77,700,-3.59,-3.60,-49,1
1677461540,2023-02-27 02:32,100.00,951.52,1035.86,700,-3.53,-3.54,-49,1
1677461840,2023-02-27 02:37,100.00,951.57,1035.91,700,-3.51,-3.52,-48,1
1677462743,2023-02-27 02:52,100.00,951.62,1035.96,700,-3.50,-3.51,-51,1
1677463043,2023-02-27 02:57,100.00,951.73,1036.07,700,-3.50,-3.51,-48,1
1677463343,2023-02-27 03:02,100.00,951.73,1036.07,700,-3.34,-3.35,-48,1
1677463643,2023-02-27 03:07,100.00,951.81,1036.15,700,-3.22,-3.23,-49,1
1677463944,2023-02-27 03:12,100.00,951.81,1036.15,700,-3.30,-3.31,-49,1
1677464244,2023-02-27 03:17,100.00,951.84,1036.18,700,-3.21,-3.22,-50,1
1677464544,2023-02-27 03:22,100.00,951.91,1036.25,700,-3.18,-3.19,-48,1
1677464844,2023-02-27 03:27,100.00,951.89,1036.23,700,-3.23,-3.24,-50,1
1677465144,2023-02-27 03:32,100.00,951.95,1036.29,700,-3.24,-3.25,-49,1
1677465444,2023-02-27 03:37,100.00,951.89,1036.23,700,-3.30,-3.31,-48,1
1677465744,2023-02-27 03:42,100.00,951.88,1036.22,700,-3.29,-3.30,-49,1
1677466044,2023-02-27 03:47,100.00,951.89,1036.23,700,-3.17,-3.18,-48,1
1677466344,2023-02-27 03:52,100.00,951.91,1036.24,700,-3.16,-3.17,-48,1
1677466644,2023-02-27 03:57,100.00,952.12,1036.46,700,-3.28,-3.29,-48,1
1677466944,2023-02-27 04:02,100.00,952.20,1036.54,700,-3.34,-3.35,-48,1
1677467244,2023-02-27 04:07,100.00,952.25,1036.59,700,-3.22,-3.23,-48,1
1677467544,2023-02-27 04:12,100.00,952.34,1036.67,700,-3.28,-3.29,-49,1
1677467844,2023-02-27 04:17,100.00,952.29,1036.63,700,-3.31,-3.32,-49,1
1677468144,2023-02-27 04:22,100.00,952.45,1036.78,700,-3.28,-3.29,-49,1
1677468444,2023-02-27 04:27,100.00,952.54,1036.88,700,-3.26,-3.27,-49,1
1677468744,2023-02-27 04:32,100.00,952.55,1036.88,700,-3.39,-3.40,-47,1
1677469044,2023-02-27 04:37,100.00,952.56,1036.90,700,-3.38,-3.39,-49,1
1677469344,2023-02-27 04:42,100.00,952.70,1037.03,700,-3.38,-3.39,-48,1
1677469645,2023-02-27 04:47,100.00,952.66,1036.99,700,-3.23,-3.24,-48,1
1677469945,2023-02-27 04:52,100.00,952.71,1037.04,700,-3.34,-3.35,-48,1
1677470245,2023-02-27 04:57,100.00,952.72,1037.06,700,-3.38,-3.39,-47,1
1677470545,2023-02-27 05:02,100.00,952.62,1036.96,700,-3.36,-3.37,-48,1
1677470845,2023-02-27 05:07,100.00,952.66,1036.99,700,-3.39,-3.40,-48,1
1677471145,2023-02-27 05:12,100.00,952.58,1036.92,700,-3.42,-3.43,-48,1
1677471445,2023-02-27 05:17,100.00,952.52,1036.86,700,-3.40,-3.41,-48,1
1677471745,2023-02-27 05:22,98.86,952.70,1037.04,700,-3.57,-3.73,-47,1
1677472045,2023-02-27 05:27,100.00,952.52,1036.86,700,-3.41,-3.42,-49,1
1677472345,2023-02-27 05:32,100.00,952.56,1036.90,700,-3.47,-3.48,-47,1
1677472645,2023-02-27 05:37,100.00,952.60,1036.94,700,-3.44,-3.45,-48,1
1677472945,2023-02-27 05:42,100.00,952.60,1036.94,700,-3.41,-3.42,-48,1
1677473245,2023-02-27 05:47,100.00,952.53,1036.87,700,-3.47,-3.48,-48,1
1677473545,2023-02-27 05:52,100.00,952.52,1036.86,700,-3.39,-3.40,-48,1
1677473845,2023-02-27 05:57,100.00,952.54,1036.87,700,-3.41,-3.42,-46,1
1677474145,2023-02-27 06:02,100.00,952.56,1036.90,700,-3.34,-3.35,-48,1
1677474445,2023-02-27 06:07,100.00,952.66,1037.00,700,-3.44,-3.45,-47,1
1677474746,2023-02-27 06:12,100.00,952.69,1037.02,700,-3.35,-3.36,-47,1
1677475046,2023-02-27 06:17,100.00,952.71,1037.05,700,-3.43,-3.44,-47,1
1677475346,2023-02-27 06:22,100.00,952.72,1037.06,700,-3.42,-3.43,-49,1
1677475646,2023-02-27 06:27,100.00,952.72,1037.06,700,-3.51,-3.52,-48,1
1677475946,2023-02-27 06:32,100.00,952.74,1037.07,700,-3.53,-3.54,-49,1
1677476246,2023-02-27 06:37,100.00,952.78,1037.12,700,-3.55,-3.56,-47,1
1677476546,2023-02-27 06:42,100.00,952.85,1037.18,700,-3.52,-3.53,-47,1
1677476846,2023-02-27 06:47,100.00,952.84,1037.18,700,-3.57,-3.58,-48,1
1677477146,2023-02-27 06:52,100.00,952.87,1037.21,700,-3.55,-3.56,-48,1
1677477446,2023-02-27 06:57,100.00,952.96,1037.29,700,-3.48,-3.49,-47,1
1677477746,2023-02-27 07:02,100.00,953.02,1037.36,700,-3.47,-3.48,-47,1
1677478046,2023-02-27 07:07,100.00,953.09,1037.43,700,-3.36,-3.37,-48,1
1677478346,2023-02-27 07:12,100.00,953.12,1037.46,700,-3.41,-3.42,-48,1
1677478646,2023-02-27 07:17,100.00,953.23,1037.57,700,-3.29,-3.30,-47,1
1677478946,2023-02-27 07:22,100.00,953.23,1037.57,700,-3.21,-3.22,-48,1
1677479246,2023-02-27 07:27,100.00,953.31,1037.65,700,-3.16,-3.17,-48,1
1677479546,2023-02-27 07:32,100.00,953.33,1037.67,700,-3.05,-3.06,-49,1
1677479846,2023-02-27 07:37,100.00,953.37,1037.71,700,-3.03,-3.04,-48,1
1677480146,2023-02-27 07:42,100.00,953.43,1037.77,700,-3.07,-3.08,-48,1
1677480446,2023-02-27 07:47,100.00,953.44,1037.78,700,-2.99,-3.00,-47,1
1677480747,2023-02-27 07:52,100.00,953.49,1037.83,700,-3.19,-3.20,-47,1
1677481047,2023-02-27 07:57,100.00,953.49,1037.82,700,-2.99,-3.00,-48,1
1677481347,2023-02-27 08:02,100.00,953.45,1037.79,700,-3.04,-3.05,-49,1
1677481647,2023-02-27 08:07,100.00,953.61,1037.95,700,-3.10,-3.11,-50,1
1677481947,2023-02-27 08:12,100.00,953.60,1037.94,700,-2.85,-2.86,-51,1
1677482247,2023-02-27 08:17,100.00,953.69,1038.03,700,-2.88,-2.89,-50,1
1677482547,2023-02-27 08:22,100.00,953.72,1038.06,700,-2.87,-2.88,-48,1
1677482847,2023-02-27 08:27,100.00,953.67,1038.01,700,-2.68,-2.69,-49,1
1677483147,2023-02-27 08:32,100.00,953.68,1038.02,700,-2.49,-2.50,-52,1
1677483447,2023-02-27 08:37,100.00,953.66,1038.00,700,-2.51,-2.52,-48,1
1677483747,2023-02-27 08:42,100.00,953.70,1038.03,700,-2.42,-2.43,-47,1
1677484047,2023-02-27 08:47,100.00,953.56,1037.90,700,-2.60,-2.61,-46,1
1677484347,2023-02-27 08:52,100.00,953.83,1038.16,700,-2.48,-2.49,-46,1
1677484647,2023-02-27 08:57,100.00,953.89,1038.23,700,-2.32,-2.32,-47,1
1677484947,2023-02-27 09:02,100.00,953.87,1038.21,700,-2.18,-2.18,-51,1
1677485247,2023-02-27 09:07,100.00,954.01,1038.35,700,-2.05,-2.05,-51,1
1677485547,2023-02-27 09:12,100.00,954.00,1038.34,700,-2.05,-2.05,-55,1
1677485848,2023-02-27 09:17,100.00,954.11,1038.44,700,-2.12,-2.12,-54,1
1677486148,2023-02-27 09:22,100.00,954.19,1038.52,700,-1.92,-1.92,-49,1
1677486448,2023-02-27 09:27,100.00,954.20,1038.54,700,-1.64,-1.64,-53,1
1677486748,2023-02-27 09:32,100.00,954.12,1038.46,700,-1.45,-1.45,-57,1
1677487048,2023-02-27 09:37,100.00,954.16,1038.49,700,-1.21,-1.21,-56,1
1677487348,2023-02-27 09:42,100.00,954.25,1038.59,700,-0.99,-0.99,-57,1
1677487648,2023-02-27 09:47,100.00,954.21,1038.55,700,-0.99,-0.99,-55,1
1677487948,2023-02-27 09:52,100.00,954.30,1038.64,700,-1.23,-1.23,-58,1
1677488248,2023-02-27 09:57,100.00,954.25,1038.59,700,-1.07,-1.07,-55,1
1677488548,2023-02-27 10:02,100.00,954.39,1038.73,700,-1.01,-1.01,-55,1
1677488848,2023-02-27 10:07,100.00,954.43,1038.77,700,-1.17,-1.17,-55,1
1677489148,2023-02-27 10:12,100.00,954.37,1038.70,700,-1.05,-1.05,-56,1
1677489448,2023-02-27 10:17,100.00,954.33,1038.67,700,-1.10,-1.10,-56,1
1677489748,2023-02-27 10:22,100.00,954.45,1038.79,700,-1.26,-1.26,-54,1
1677490048,2023-02-27 10:27,100.00,954.54,1038.88,700,-1.15,-1.15,-56,1
1677490348,2023-02-27 10:32,100.00,954.45,1038.79,700,-0.78,-0.78,-55,1
1677490648,2023-02-27 10:37,100.00,954.45,1038.79,700,-0.62,-0.62,-55,1
1677490948,2023-02-27 10:42,100.00,954.53,1038.87,700,-0.68,-0.68,-53,1
1677491249,2023-02-27 10:47,100.00,954.62,1038.96,700,-0.57,-0.57,-55,1
1677491549,2023-02-27 10:52,100.00,954.57,1038.90,700,-0.52,-0.52,-54,1
1677491849,2023-02-27 10:57,100.00,954.58,1038.92,700,-0.42,-0.42,-57,1
1677492149,2023-02-27 11:02,100.00,954.60,1038.94,700,-0.57,-0.57,-56,1
1677492449,2023-02-27 11:07,100.00,954.80,1039.14,700,-0.60,-0.60,-56,1
1677492749,2023-02-27 11:12,100.00,954.74,1039.08,700,-0.40,-0.40,-58,1
1677493049,2023-02-27 11:17,100.00,954.69,1039.03,700,-0.32,-0.32,-56,1
1677493349,2023-02-27 11:22,98.94,954.70,1039.03,700,-0.53,-0.68,-58,1
1677493649,2023-02-27 11:27,100.00,954.64,1038.98,700,-0.19,-0.19,-55,1
1677493949,2023-02-27 11:32,99.99,954.61,1038.95,700,-0.08,-0.08,-54,1
1677494249,2023-02-27 11:37,100.00,954.63,1038.97,700,-0.12,-0.12,-54,1
1677494549,2023-02-27 11:42,100.00,954.67,1039.01,700,-0.01,-0.01,-56,1
1677494849,2023-02-27 11:47,98.84,954.64,1038.97,700,0.02,-0.14,-51,1
1677495149,2023-02-27 11:52,100.00,954.65,1038.99,700,-0.16,-0.16,-56,1
1677495449,2023-02-27 11:57,100.00,954.62,1038.96,700,-0.19,-0.19,-57,1
1677495749,2023-02-27 12:02,100.00,954.64,1038.98,700,-0.39,-0.39,-58,1
1677496049,2023-02-27 12:07,100.00,954.73,1039.07,700,-0.55,-0.55,-56,1
1677496349,2023-02-27 12:12,100.00,954.60,1038.93,700,-0.31,-0.31,-56,1
1677496650,2023-02-27 12:17,97.75,954.64,1038.98,700,-0.56,-0.87,-56,1
1677496950,2023-02-27 12:22,100.00,954.67,1039.01,700,-0.37,-0.37,-57,1
1677497250,2023-02-27 12:27,100.00,954.65,1038.99,700,-0.40,-0.40,-57,1
1677497550,2023-02-27 12:32,100.00,954.53,1038.87,700,-0.23,-0.23,-56,1
1677497850,2023-02-27 12:37,100.00,954.59,1038.92,700,-0.11,-0.11,-52,1
1677498150,2023-02-27 12:42,100.00,954.62,1038.96,700,-0.35,-0.35,-57,1
1677498450,2023-02-27 12:47,100.00,954.52,1038.86,700,-0.49,-0.49,-57,1
1677498750,2023-02-27 12:52,100.00,954.55,1038.89,700,-0.71,-0.71,-58,1
1677499050,2023-02-27 12:57,100.00,954.61,1038.94,700,-0.67,-0.67,-51,1
1677499350,2023-02-27 13:02,100.00,954.64,1038.98,700,-0.70,-0.70,-57,1
1677499650,2023-02-27 13:07,100.00,954.66,1039.00,700,-0.74,-0.74,-58,1
1677499950,2023-02-27 13:12,100.00,954.73,1039.07,700,-0.75,-0.75,-59,1
1677500250,2023-02-27 13:17,100.00,954.64,1038.98,700,-0.42,-0.42,-55,1
1677500550,2023-02-27 13:22,100.00,954.71,1039.04,700,-0.44,-0.44,-57,1
1677500850,2023-02-27 13:27,100.00,954.68,1039.01,700,-0.54,-0.54,-55,1
1677501150,2023-02-27 13:32,100.00,954.69,1039.03,700,-0.65,-0.65,-58,1
1677501450,2023-02-27 13:37,100.00,954.83,1039.17,700,-0.40,-0.40,-56,1
1677501750,2023-02-27 13:42,99.86,954.80,1039.14,700,-0.15,-0.17,-58,1
1677502051,2023-02-27 13:47,100.00,954.74,1039.08,700,-0.23,-0.23,-58,1
1677502351,2023-02-27 13:52,100.00,954.87,1039.21,700,-0.37,-0.37,-59,1
1677502651,2023-02-27 13:57,100.00,954.80,1039.13,700,0.22,0.22,-57,1
1677502951,2023-02-27 14:02,94.93,954.84,1039.18,700,0.50,-0.22,-56,1
1677503251,2023-02-27 14:07,100.00,954.88,1039.22,700,0.61,0.61,-58,1
1677503551,2023-02-27 14:12,100.00,954.91,1039.24,700,0.34,0.34,-59,1
1677503851,2023-02-27 14:17,94.79,954.87,1039.21,700,0.17,-0.57,-57,1
1677504151,2023-02-27 14:22,96.56,954.95,1039.28,700,0.15,-0.33,-57,1
1677504451,2023-02-27 14:27,100.00,954.95,1039.29,700,0.30,0.30,-60,1
1677504751,2023-02-27 14:32,96.27,954.97,1039.31,700,0.02,-0.51,-60,1
1677505051,2023-02-27 14:37,100.00,954.99,1039.32,700,-0.05,-0.05,-60,1
1677505351,2023-02-27 14:42,99.57,955.08,1039.42,700,-0.34,-0.40,-60,1
1677505651,2023-02-27 14:47,100.00,955.10,1039.43,700,-0.51,-0.51,-60,1
1677505951,2023-02-27 14:52,99.49,955.12,1039.46,700,-0.73,-0.80,-59,1
1677506251,2023-02-27 14:57,100.00,955.12,1039.46,700,-0.68,-0.68,-59,1
1677506551,2023-02-27 15:02,100.00,955.13,1039.47,700,-0.54,-0.54,-59,1
1677506852,2023-02-27 15:07,100.00,955.08,1039.42,700,-0.63,-0.63,-58,1
1677507152,2023-02-27 15:12,100.00,955.05,1039.39,700,-0.45,-0.45,-58,1
1677507452,2023-02-27 15:17,100.00,955.09,1039.43,700,-0.49,-0.49,-58,1
1677507752,2023-02-27 15:22,96.23,955.12,1039.46,700,-0.68,-1.21,-59,1
1677508052,2023-02-27 15:27,100.00,954.98,1039.32,700,-0.77,-0.77,-59,1
1677508352,2023-02-27 15:32,100.00,954.96,1039.30,700,-0.76,-0.76,-59,1
1677508652,2023-02-27 15:37,100.00,954.99,1039.33,700,-0.92,-0.92,-58,1
1677508952,2023-02-27 15:42,100.00,955.03,1039.37,700,-0.93,-0.93,-58,1
1677509252,2023-02-27 15:47,100.00,955.01,1039.35,700,-0.96,-0.96,-57,1
1677509552,2023-02-27 15:52,100.00,955.07,1039.41,700,-1.00,-1.00,-55,1
1677509852,2023-02-27 15:57,100.00,955.09,1039.43,700,-1.03,-1.03,-56,1
1677510152,2023-02-27 16:02,100.00,955.15,1039.49,700,-1.10,-1.10,-56,1
1677510452,2023-02-27 16:07,100.00,955.21,1039.55,700,-1.23,-1.23,-56,1
1677510752,2023-02-27 16:12,100.00,955.25,1039.59,700,-1.26,-1.26,-56,1
1677511052,2023-02-27 16:17,100.00,955.19,1039.52,700,-1.23,-1.23,-58,1
1677512258,2023-02-27 16:37,100.00,955.31,1039.65,700,-1.27,-1.27,-60,1
1677512558,2023-02-27 16:42,100.00,955.32,1039.66,700,-1.31,-1.31,-60,1
1677512859,2023-02-27 16:47,100.00,955.36,1039.70,700,-1.38,-1.38,-60,1
1677513159,2023-02-27 16:52,100.00,955.35,1039.68,700,-1.44,-1.44,-60,1
1677513459,2023-02-27 16:57,100.00,955.44,1039.77,700,-1.51,-1.51,-60,1
1677513759,2023-02-27 17:02,100.00,955.52,1039.85,700,-1.53,-1.53,-53,1
1677514059,2023-02-27 17:07,100.00,955.63,1039.96,700,-1.50,-1.50,-53,1
1677514359,2023-02-27 17:12,100.00,955.66,1040.00,700,-1.65,-1.65,-52,1
1677514659,2023-02-27 17:17,100.00,955.70,1040.04,700,-1.82,-1.82,-54,1
1677514959,2023-02-27 17:22,100.00,955.76,1040.10,700,-1.75,-1.75,-55,1
1677515259,2023-02-27 17:27,100.00,955.80,1040.14,700,-1.86,-1.86,-53,1
1677515559,2023-02-27 17:32,100.00,955.88,1040.22,700,-1.91,-1.91,-50,1
1677515859,2023-02-27 17:37,100.00,955.84,1040.18,700,-1.99,-1.99,-57,1
1677516159,2023-02-27 17:42,100.00,955.81,1040.15,700,-2.23,-2.23,-57,1
1677516459,2023-02-27 17:47,100.00,955.84,1040.18,700,-2.43,-2.44,-57,1
1677516759,2023-02-27 17:52,100.00,955.95,1040.29,700,-2.46,-2.47,-57,1
1677517059,2023-02-27 17:57,100.00,956.02,1040.35,700,-2.54,-2.55,-57,1
1677517359,2023-02-27 18:02,100.00,956.07,1040.41,700,-2.56,-2.57,-56,1
1677517659,2023-02-27 18:07,100.00,956.10,1040.44,700,-2.51,-2.52,-57,1
1677517960,2023-02-27 18:12,100.00,956.09,1040.43,700,-2.49,-2.50,-56,1
1677518260,2023-02-27 18:17,100.00,956.17,1040.50,700,-2.46,-2.47,-54,1
1677518560,2023-02-27 18:22,100.00,956.19,1040.53,700,-2.46,-2.47,-56,1
1677518860,2023-02-27 18:27,100.00,956.24,1040.57,700,-2.45,-2.46,-55,1
1677519160,2023-02-27 18:32,100.00,956.32,1040.66,700,-2.40,-2.41,-56,1
1677519460,2023-02-27 18:37,100.00,956.32,1040.66,700,-2.45,-2.46,-53,1
1677519760,2023-02-27 18:42,100.00,956.31,1040.65,700,-2.38,-2.39,-55,1
1677520060,2023-02-27 18:47,100.00,956.40,1040.74,700,-2.24,-2.24,-52,1
1677520360,2023-02-27 18:52,100.00,956.39,1040.73,700,-2.20,-2.20,-56,1
1677520660,2023-02-27 18:57,100.00,956.39,1040.72,700,-2.16,-2.16,-54,1
1677520960,2023-02-27 19:02,100.00,956.46,1040.80,700,-2.20,-2.20,-55,1
1677521260,2023-02-27 19:07,100.00,956.58,1040.92,700,-2.20,-2.20,-55,1
1677521560,2023-02-27 19:12,100.00,956.52,1040.86,700,-2.13,-2.13,-56,1
1677521860,2023-02-27 19:17,100.00,956.57,1040.90,700,-2.16,-2.16,-57,1
1677522160,2023-02-27 19:22,100.00,956.60,1040.93,700,-2.20,-2.20,-49,1
1677522460,2023-02-27 19:27,100.00,956.65,1040.99,700,-2.18,-2.18,-49,1
1677522760,2023-02-27 19:32,100.00,956.54,1040.88,700,-2.18,-2.18,-50,1
1677523061,2023-02-27 19:37,100.00,956.61,1040.95,700,-2.08,-2.08,-47,1
1677523361,2023-02-27 19:42,100.00,956.72,1041.06,700,-2.12,-2.12,-51,1
1677523661,2023-02-27 19:47,100.00,956.80,1041.14,700,-2.13,-2.13,-53,1
1677523961,2023-02-27 19:52,100.00,956.76,1041.10,700,-2.02,-2.02,-50,1
1677524261,2023-02-27 19:57,100.00,956.78,1041.11,700,-2.01,-2.01,-56,1
1677524561,2023-02-27 20:02,100.00,956.83,1041.17,700,-2.01,-2.01,-52,1
1677524861,2023-02-27 20:07,100.00,956.88,1041.22,700,-2.08,-2.08,-49,1
1677525161,2023-02-27 20:12,100.00,956.96,1041.30,700,-2.06,-2.06,-50,1
1677525461,2023-02-27 20:17,100.00,957.03,1041.37,700,-2.01,-2.01,-53,1
1677525761,2023-02-27 20:22,100.00,957.10,1041.44,700,-2.10,-2.10,-53,1
1677526061,2023-02-27 20:27,100.00,957.22,1041.55,700,-2.11,-2.11,-55,1
1677526361,2023-02-27 20:32,100.00,957.25,1041.59,700,-2.28,-2.28,-51,1
1677526661,2023-02-27 20:37,100.00,957.21,1041.55,700,-2.21,-2.21,-56,1
1677526961,2023-02-27 20:42,100.00,957.22,1041.56,700,-2.18,-2.18,-53,1
1677527261,2023-02-27 20:47,100.00,957.18,1041.52,700,-2.15,-2.15,-52,1
1677527561,2023-02-27 20:52,100.00,957.22,1041.56,700,-2.11,-2.11,-50,1
1677527861,2023-02-27 20:57,100.00,957.28,1041.62,700,-2.00,-2.00,-52,1
1677528162,2023-02-27 21:02,100.00,957.32,1041.66,700,-1.92,-1.92,-53,1
1677528462,2023-02-27 21:07,100.00,957.39,1041.72,700,-2.10,-2.10,-52,1
1677528762,2023-02-27 21:12,100.00,957.34,1041.68,700,-2.16,-2.16,-53,1
1677529062,2023-02-27 21:17,100.00,957.43,1041.77,700,-2.16,-2.16,-54,1
1677529362,2023-02-27 21:22,100.00,957.40,1041.73,700,-2.14,-2.14,-52,1
1677529662,2023-02-27 21:27,100.00,957.46,1041.80,700,-2.14,-2.14,-50,1
1677529962,2023-02-27 21:32,100.00,957.51,1041.84,700,-2.08,-2.08,-53,1
1677530262,2023-02-27 21:37,100.00,957.44,1041.77,700,-2.00,-2.00,-54,1
1677530562,2023-02-27 21:42,100.00,957.54,1041.88,700,-1.98,-1.98,-51,1
1677530862,2023-02-27 21:47,100.00,957.56,1041.90,700,-1.94,-1.94,-52,1
1677531162,2023-02-27 21:52,100.00,957.56,1041.90,700,-1.93,-1.93,-50,1
1677531462,2023-02-27 21:57,100.00,957.54,1041.88,700,-2.02,-2.02,-51,1
1677531762,2023-02-27 22:02,100.00,957.55,1041.88,700,-2.06,-2.06,-50,1
1677532062,2023-02-27 22:07,100.00,957.47,1041.80,700,-2.00,-2.00,-51,1
1677532362,2023-02-27 22:12,100.00,957.52,1041.86,700,-2.01,-2.01,-50,1
1677532663,2023-02-27 22:17,100.00,957.47,1041.80,700,-2.16,-2.16,-51,1
1677532963,2023-02-27 22:22,100.00,957.51,1041.85,700,-2.31,-2.31,-51,1
1677533263,2023-02-27 22:27,100.00,957.51,1041.85,700,-2.25,-2.25,-53,1
1677533563,2023-02-27 22:32,100.00,957.61,1041.95,700,-2.33,-2.33,-54,1
1677533863,2023-02-27 22:37,100.00,957.58,1041.92,700,-2.54,-2.55,-51,1
1677534163,2023-02-27 22:42,100.00,957.63,1041.97,700,-2.66,-2.67,-52,1
1677534463,2023-02-27 22:47,100.00,957.61,1041.95,700,-2.76,-2.77,-52,1
1677534763,2023-02-27 22:52,100.00,957.57,1041.90,700,-2.88,-2.89,-52,1
1677535063,2023-02-27 22:57,100.00,957.59,1041.92,700,-3.11,-3.12,-50,1
1677535363,2023-02-27 23:02,100.00,957.62,1041.96,700,-3.36,-3.37,-52,1
1677535663,2023-02-27 23:07,100.00,957.58,1041.92,700,-3.51,-3.52,-52,1
1677535963,2023-02-27 23:12,100.00,957.59,1041.92,700,-3.65,-3.66,-52,1
1677536263,2023-02-27 23:17,100.00,957.60,1041.94,700,-3.71,-3.72,-52,1
1677536563,2023-02-27 23:22,100.00,957.67,1042.01,700,-3.91,-3.92,-49,1
1677536863,2023-02-27 23:27,100.00,957.57,1041.91,700,-4.29,-4.30,-49,1
1677537163,2023-02-27 23:32,100.00,957.61,1041.95,700,-4.57,-4.58,-52,1
1677537463,2023-02-27 23:37,100.00,957.66,1042.00,700,-4.94,-4.95,-52,1
1677537764,2023-02-27 23:42,100.00,957.65,1041.99,700,-4.96,-4.97,-50,1
1677538064,2023-02-27 23:47,100.00,957.68,1042.02,700,-4.86,-4.87,-51,1
1677538364,2023-02-27 23:52,100.00,957.68,1042.02,700,-4.93,-4.94,-50,1
1677538664,2023-02-27 23:57,100.00,957.66,1042.00,700,-4.92,-4.93,-51,1