1677538964,2023-02-28 00:02,100.00,957.68,1042.01,700,-4.93,-4.94,-51,1
1677539264,2023-02-28 00:07,100.00,957.66,1041.99,700,-4.93,-4.94,-52,1
1677539564,2023-02-28 00:12,100.00,957.72,1042.06,700,-4.89,-4.90,-52,1
1677539864,2023-02-28 00:17,100.00,957.62,1041.96,700,-4.95,-4.96,-50,1
1677540164,2023-02-28 00:22,100.00,957.67,1042.00,700,-5.04,-5.05,-50,1
1677540464,2023-02-28 00:27,100.00,957.71,1042.05,700,-5.26,-5.27,-53,1
1677540764,2023-02-28 00:32,100.00,957.68,1042.02,700,-5.31,-5.32,-50,1
1677541064,2023-02-28 00:37,100.00,957.73,1042.07,700,-5.48,-5.49,-51,1
1677541364,2023-02-28 00:42,100.00,957.75,1042.09,700,-5.77,-5.78,-51,1
1677541664,2023-02-28 00:47,100.00,957.81,1042.15,700,-5.83,-5.84,-53,1
1677541964,2023-02-28 00:52,100.00,957.73,1042.07,700,-6.02,-6.03,-51,1
1677542264,2023-02-28 00:57,100.00,957.73,1042.07,700,-6.04,-6.05,-51,1
1677542564,2023-02-28 01:02,100.00,957.76,1042.09,700,-6.19,-6.20,-50,1
1677542865,2023-02-28 01:07,100.00,957.76,1042.10,700,-6.31,-6.32,-50,1
1677543165,2023-02-28 01:12,100.00,957.76,1042.10,700,-6.37,-6.38,-51,1
1677543465,2023-02-28 01:17,100.00,957.84,1042.17,700,-6.65,-6.66,-52,1
1677543765,2023-02-28 01:22,100.00,957.83,1042.17,700,-6.78,-6.79,-52,1
1677544065,2023-02-28 01:27,100.00,957.88,1042.22,700,-6.94,-6.95,-54,1
1677544365,2023-02-28 01:32,100.00,957.98,1042.32,700,-6.96,-6.97,-53,1
1677544665,2023-02-28 01:37,100.00,958.01,1042.34,700,-6.97,-6.98,-51,1
1677544965,2023-02-28 01:42,100.00,958.02,1042.35,700,-7.02,-7.03,-49,1
1677545265,2023-02-28 01:47,100.00,957.98,1042.32,700,-7.20,-7.21,-48,1
1677545565,2023-02-28 01:52,100.00,957.98,1042.32,700,-7.41,-7.42,-50,1
1677545865,2023-02-28 01:57,100.00,957.97,1042.30,700,-7.56,-7.57,-49,1
1677546165,2023-02-28 02:02,100.00,957.84,1042.18,700,-7.42,-7.43,-50,1
1677546465,2023-02-28 02:07,100.00,957.92,1042.26,700,-7.57,-7.58,-50,1
1677546765,2023-02-28 02:12,100.00,957.87,1042.21,700,-7.73,-7.74,-49,1
1677547065,2023-02-28 02:17,100.00,957.93,1042.27,700,-7.96,-7.97,-50,1
1677547365,2023-02-28 02:22,100.00,957.92,1042.26,700,-7.75,-7.76,-50,1
1677548874,2023-02-28 02:47,100.00,957.88,1042.22,700,-7.98,-7.99,-53,1
1677549174,2023-02-28 02:52,100.00,957.80,1042.14,700,-8.04,-8.05,-50,1
1677549475,2023-02-28 02:57,100.00,957.82,1042.16,700,-8.24,-8.25,-51,1
1677549775,2023-02-28 03:02,100.00,957.76,1042.09,700,-8.16,-8.17,-50,1
1677550075,2023-02-28 03:07,100.00,957.79,1042.13,700,-8.45,-8.46,-52,1
1677550375,2023-02-28 03:12,100.00,957.84,1042.17,700,-8.33,-8.34,-51,1
1677550675,2023-02-28 03:17,100.00,957.78,1042.12,700,-8.35,-8.36,-49,1
1677550975,2023-02-28 03:22,100.00,957.89,1042.22,700,-8.64,-8.65,-49,1
1677551275,2023-02-28 03:27,100.00,957.90,1042.24,700,-8.44,-8.45,-49,1
1677551575,2023-02-28 03:32,100.00,957.94,1042.28,700,-8.37,-8.38,-51,1
1677551875,2023-02-28 03:37,100.00,957.92,1042.26,700,-8.26,-8.27,-47,1
1677552175,2023-02-28 03:42,100.00,957.95,1042.28,700,-8.40,-8.41,-50,1
1677552475,2023-02-28 03:47,100.00,957.93,1042.27,700,-8.35,-8.36,-51,1
1677552775,2023-02-28 03:52,100.00,957.97,1042.31,700,-8.63,-8.64,-53,1
1677553075,2023-02-28 03:57,100.00,957.96,1042.30,700,-8.66,-8.67,-48,1
1677553375,2023-02-28 04:02,100.00,957.91,1042.24,700,-8.69,-8.70,-50,1
1677553675,2023-02-28 04:07,100.00,957.93,1042.27,700,-8.77,-8.78,-49,1
1677553975,2023-02-28 04:12,100.00,957.98,1042.31,700,-8.76,-8.77,-48,1
1677554275,2023-02-28 04:17,100.00,958.01,1042.35,700,-8.90,-8.91,-49,1
1677554575,2023-02-28 04:22,100.00,957.97,1042.30,700,-8.93,-8.94,-52,1
1677554876,2023-02-28 04:27,100.00,957.95,1042.29,700,-9.06,-9.07,-50,1
1677555176,2023-02-28 04:32,100.00,957.97,1042.30,700,-9.06,-9.07,-53,1
1677555476,2023-02-28 04:37,100.00,957.95,1042.29,700,-9.05,-9.06,-51,1
1677555776,2023-02-28 04:42,100.00,958.01,1042.35,700,-9.23,-9.24,-49,1
1677556076,2023-02-28 04:47,100.00,958.00,1042.34,700,-9.21,-9.22,-50,1
1677556376,2023-02-28 04:52,100.00,957.99,1042.32,700,-9.15,-9.16,-52,1
1677556676,2023-02-28 04:57,100.00,958.02,1042.35,700,-9.15,-9.16,-51,1
1677556976,2023-02-28 05:02,100.00,957.94,1042.28,700,-9.29,-9.30,-50,1
1677557276,2023-02-28 05:07,100.00,957.93,1042.27,700,-9.35,-9.36,-53,1
1677557576,2023-02-28 05:12,100.00,958.02,1042.36,700,-9.26,-9.27,-50,1
1677557876,2023-02-28 05:17,100.00,958.04,1042.37,700,-9.21,-9.22,-50,1
1677558176,2023-02-28 05:22,100.00,958.05,1042.39,700,-9.42,-9.43,-49,1
1677558476,2023-02-28 05:27,100.00,958.05,1042.38,700,-9.31,-9.32,-50,1
1677558776,2023-02-28 05:32,100.00,958.03,1042.37,700,-9.08,-9.09,-49,1
1677559076,2023-02-28 05:37,100.00,958.02,1042.36,700,-9.14,-9.15,-49,1
1677559376,2023-02-28 05:42,100.00,958.06,1042.40,700,-9.29,-9.30,-50,1
1677559676,2023-02-28 05:47,100.00,958.10,1042.44,700,-9.13,-9.14,-51,1
1677559976,2023-02-28 05:52,100.00,958.19,1042.52,700,-9.39,-9.40,-49,1
1677560276,2023-02-28 05:57,100.00,958.21,1042.55,700,-9.44,-9.45,-49,1
1677560577,2023-02-28 06:02,100.00,958.17,1042.51,700,-9.41,-9.42,-50,1
1677560877,2023-02-28 06:07,100.00,958.21,1042.54,700,-9.64,-9.65,-51,1
1677561177,2023-02-28 06:12,100.00,958.14,1042.48,700,-9.39,-9.40,-50,1
1677561477,2023-02-28 06:17,100.00,958.18,1042.52,700,-9.41,-9.42,-49,1
1677561777,2023-02-28 06:22,100.00,958.22,1042.56,700,-9.52,-9.53,-49,1
1677562077,2023-02-28 06:27,100.00,958.28,1042.62,700,-9.52,-9.53,-50,1
1677562377,2023-02-28 06:32,100.00,958.34,1042.67,700,-9.65,-9.66,-49,1
1677562677,2023-02-28 06:37,100.00,958.43,1042.77,700,-9.67,-9.68,-50,1
1677562977,2023-02-28 06:42,100.00,958.44,1042.78,700,-9.81,-9.82,-48,1
1677563277,2023-02-28 06:47,100.00,958.46,1042.80,700,-9.79,-9.80,-50,1
1677563577,2023-02-28 06:52,100.00,958.55,1042.88,700,-9.73,-9.74,-49,1
1677563877,2023-02-28 06:57,100.00,958.61,1042.95,700,-9.89,-9.90,-49,1
1677564177,2023-02-28 07:02,100.00,958.53,1042.87,700,-9.94,-9.95,-47,1
1677564477,2023-02-28 07:07,100.00,958.59,1042.93,700,-9.70,-9.71,-49,1
1677564777,2023-02-28 07:12,100.00,958.64,1042.98,700,-9.67,-9.68,-53,1
1677565077,2023-02-28 07:17,100.00,958.66,1043.00,700,-9.61,-9.62,-49,1
1677565378,2023-02-28 07:22,100.00,958.76,1043.09,700,-9.69,-9.70,-46,1
1677565762,2023-02-28 07:29,100.00,958.76,1043.10,700,-9.61,-9.62,-49,1
1677566062,2023-02-28 07:34,100.00,958.86,1043.20,700,-9.58,-9.59,-48,1
1677566362,2023-02-28 07:39,100.00,958.84,1043.18,700,-9.36,-9.37,-48,1
1677566662,2023-02-28 07:44,100.00,958.90,1043.23,700,-8.98,-8.99,-48,1
1677566962,2023-02-28 07:49,100.00,958.94,1043.28,700,-8.60,-8.61,-48,1
1677567262,2023-02-28 07:54,100.00,958.83,1043.17,700,-8.09,-8.10,-49,1
1677567562,2023-02-28 07:59,100.00,958.88,1043.22,700,-7.88,-7.89,-48,1
1677567862,2023-02-28 08:04,100.00,958.92,1043.26,700,-7.56,-7.57,-48,1
1677568163,2023-02-28 08:09,100.00,958.98,1043.32,700,-7.41,-7.42,-47,1
1677568463,2023-02-28 08:14,100.00,959.00,1043.33,700,-7.27,-7.28,-47,1
1677568763,2023-02-28 08:19,100.00,958.97,1043.31,700,-7.17,-7.18,-48,1
1677569063,2023-02-28 08:24,100.00,958.99,1043.33,700,-6.88,-6.89,-46,1
1677569363,2023-02-28 08:29,100.00,959.04,1043.38,700,-6.46,-6.47,-46,1
1677569663,2023-02-28 08:34,100.00,959.03,1043.37,700,-5.98,-5.99,-45,1
1677569963,2023-02-28 08:39,100.00,959.05,1043.39,700,-5.51,-5.52,-45,1
1677570263,2023-02-28 08:44,100.00,959.08,1043.41,700,-5.08,-5.09,-44,1
1677570563,2023-02-28 08:49,100.00,959.07,1043.40,700,-4.70,-4.71,-45,1
1677570863,2023-02-28 08:54,100.00,959.03,1043.37,700,-4.33,-4.34,-46,1
1677571163,2023-02-28 08:59,100.00,959.09,1043.42,700,-3.95,-3.96,-42,1
1677571463,2023-02-28 09:04,100.00,959.07,1043.41,700,-3.55,-3.56,-46,1
1677571763,2023-02-28 09:09,100.00,959.05,1043.39,700,-3.22,-3.23,-46,1
1677572063,2023-02-28 09:14,100.00,959.00,1043.34,700,-2.90,-2.91,-46,1
1677572363,2023-02-28 09:19,100.00,959.04,1043.38,700,-2.67,-2.68,-44,1
1677572663,2023-02-28 09:24,100.00,958.98,1043.32,700,-2.50,-2.51,-44,1
1677572963,2023-02-28 09:29,100.00,958.98,1043.32,700,-2.34,-2.35,-44,1
1677573264,2023-02-28 09:34,100.00,958.99,1043.33,700,-2.01,-2.01,-45,1
1677573564,2023-02-28 09:39,100.00,959.04,1043.38,700,-1.77,-1.77,-46,1
1677573864,2023-02-28 09:44,100.00,958.96,1043.30,700,-1.47,-1.47,-46,1
1677574164,2023-02-28 09:49,100.00,959.00,1043.34,700,-1.06,-1.06,-44,1
1677574464,2023-02-28 09:54,100.00,958.94,1043.27,700,-0.63,-0.63,-46,1
1677574764,2023-02-28 09:59,100.00,958.92,1043.25,700,-0.21,-0.21,-45,1
1677575064,2023-02-28 10:04,80.04,958.90,1043.24,700,-0.14,-3.17,-46,1
1677575364,2023-02-28 10:09,100.00,958.87,1043.20,700,0.31,0.31,-48,1
1677575664,2023-02-28 10:14,100.00,958.87,1043.21,700,0.56,0.56,-45,1
1677575964,2023-02-28 10:19,78.12,958.96,1043.30,700,0.70,-2.68,-46,1
1677576264,2023-02-28 10:24,89.33,958.93,1043.26,700,0.90,-0.66,-46,1
1677576564,2023-02-28 10:29,100.00,958.87,1043.20,700,1.16,1.16,-48,1
1677576864,2023-02-28 10:34,82.15,958.86,1043.20,700,1.86,-0.86,-45,1
1677577164,2023-02-28 10:39,81.76,958.80,1043.14,700,2.76,-0.05,-45,1
1677577464,2023-02-28 10:44,71.53,958.76,1043.10,700,2.81,-1.82,-46,1
1677577764,2023-02-28 10:49,100.00,958.73,1043.07,700,2.81,2.81,-46,1
1677578064,2023-02-28 10:54,93.14,958.83,1043.17,700,3.11,2.11,-47,1
1677578365,2023-02-28 10:59,70.42,958.95,1043.29,700,3.93,-0.96,-49,1
1677578665,2023-02-28 11:04,61.76,958.90,1043.24,700,4.89,-1.83,-45,1
1677578965,2023-02-28 11:09,56.40,958.77,1043.10,700,6.06,-1.96,-46,1
1677579265,2023-02-28 11:14,54.47,958.73,1043.07,700,6.33,-2.18,-45,1
1677579565,2023-02-28 11:19,100.00,958.70,1043.04,700,7.41,7.42,-46,1
1677579865,2023-02-28 11:24,100.00,958.63,1042.97,700,8.40,8.41,-46,1
1677580165,2023-02-28 11:29,100.00,958.60,1042.94,700,9.25,9.26,-47,1
1677580465,2023-02-28 11:34,48.73,958.57,1042.91,700,8.54,-1.64,-48,1
1677580765,2023-02-28 11:39,56.53,958.56,1042.89,700,9.25,1.06,-46,1
1677581065,2023-02-28 11:44,98.72,958.59,1042.93,700,10.11,9.93,-48,1
1677581365,2023-02-28 11:49,96.54,958.48,1042.82,700,10.36,9.84,-46,1
1677581665,2023-02-28 11:54,42.57,958.30,1042.63,700,10.37,-1.80,-46,1
1677581965,2023-02-28 11:59,94.78,958.29,1042.63,700,11.11,10.31,-48,1
1677582265,2023-02-28 12:04,48.73,958.29,1042.63,700,11.13,0.75,-47,1
1677582565,2023-02-28 12:09,44.37,958.28,1042.62,700,11.39,-0.31,-45,1
1677582865,2023-02-28 12:14,100.00,958.14,1042.48,700,12.38,12.39,-44,1
1677583165,2023-02-28 12:19,83.34,958.04,1042.38,700,11.68,8.96,-45,1
1677583466,2023-02-28 12:24,67.68,958.05,1042.39,700,10.00,4.31,-49,1
1677583766,2023-02-28 12:29,65.52,958.04,1042.37,700,8.61,2.52,-46,1
1677584066,2023-02-28 12:34,58.73,958.07,1042.40,700,6.91,-0.61,-46,1
1677584366,2023-02-28 12:39,55.20,958.23,1042.57,700,5.59,-2.69,-45,1
1677584666,2023-02-28 12:44,61.65,958.09,1042.43,700,5.80,-0.99,-50,1
1677584966,2023-02-28 12:49,53.42,958.15,1042.48,700,5.23,-3.46,-46,1
1677585266,2023-02-28 12:54,53.78,958.19,1042.53,700,4.86,-3.72,-45,1
1677585566,2023-02-28 12:59,56.68,958.07,1042.40,700,4.63,-3.23,-46,1
1677585866,2023-02-28 13:04,58.24,958.09,1042.43,700,4.32,-3.16,-44,1
1677586166,2023-02-28 13:09,55.76,958.14,1042.47,700,3.97,-4.07,-47,1
1677586466,2023-02-28 13:14,58.09,958.03,1042.36,700,3.44,-4.02,-46,1
1677586766,2023-02-28 13:19,55.96,958.03,1042.36,700,2.99,-4.94,-47,1
1677587066,2023-02-28 13:24,57.53,958.00,1042.34,700,3.00,-4.56,-48,1
1677587366,2023-02-28 13:29,57.09,957.94,1042.28,700,2.98,-4.69,-48,1
1677587666,2023-02-28 13:34,58.02,957.91,1042.25,700,3.26,-4.21,-49,1
1677587966,2023-02-28 13:39,55.49,957.85,1042.19,700,3.07,-4.98,-48,1
1677588266,2023-02-28 13:44,56.46,957.99,1042.33,700,3.42,-4.42,-48,1
1677588567,2023-02-28 13:49,56.43,957.86,1042.19,700,3.14,-4.69,-48,1
1677588867,2023-02-28 13:54,56.96,957.86,1042.19,700,3.53,-4.20,-51,1
1677589167,2023-02-28 13:59,56.26,957.85,1042.18,700,3.79,-4.12,-49,1
1677589467,2023-02-28 14:04,54.56,957.84,1042.18,700,4.27,-4.08,-49,1
1677589767,2023-02-28 14:09,54.94,957.84,1042.18,700,4.19,-4.06,-49,1
1677590067,2023-02-28 14:14,57.68,957.72,1042.05,700,4.10,-3.50,-47,1
1677590367,2023-02-28 14:19,57.63,957.68,1042.01,700,3.41,-4.16,-48,1
1677590667,2023-02-28 14:24,58.50,957.67,1042.01,700,3.50,-3.87,-48,1
1677590967,2023-02-28 14:29,58.23,957.68,1042.01,700,3.13,-4.28,-49,1
1677591267,2023-02-28 14:34,57.96,957.80,1042.14,700,2.17,-5.25,-49,1
1677591567,2023-02-28 14:39,59.79,957.88,1042.22,700,1.54,-5.43,-49,1
1677591867,2023-02-28 14:44,63.57,957.72,1042.06,700,1.11,-5.03,-50,1
1677592167,2023-02-28 14:49,62.69,957.71,1042.05,700,1.61,-4.74,-49,1
1677592467,2023-02-28 14:54,63.17,957.67,1042.01,700,2.14,-4.14,-52,1
1677592767,2023-02-28 14:59,61.15,957.64,1041.98,700,2.32,-4.40,-48,1
1677593067,2023-02-28 15:04,60.14,957.58,1041.91,700,2.45,-4.49,-48,1
1677593367,2023-02-28 15:09,62.19,957.61,1041.94,700,2.43,-4.07,-47,1
1677593668,2023-02-28 15:14,62.22,957.66,1042.00,700,2.42,-4.07,-48,1
1677593968,2023-02-28 15:19,62.53,957.65,1041.98,700,2.57,-3.86,-49,1
1677594268,2023-02-28 15:24,61.81,957.63,1041.97,700,2.64,-3.95,-48,1
1677594568,2023-02-28 15:29,60.73,957.69,1042.03,700,2.41,-4.40,-48,1
1677594868,2023-02-28 15:34,61.88,957.60,1041.93,700,2.65,-3.93,-47,1
1677595168,2023-02-28 15:39,61.63,957.68,1042.02,700,2.24,-4.37,-50,1
1677595468,2023-02-28 15:44,61.44,957.73,1042.06,700,2.20,-4.45,-48,1
1677595768,2023-02-28 15:49,61.12,957.57,1041.91,700,2.24,-4.48,-48,1
1677596068,2023-02-28 15:54,60.62,957.62,1041.96,700,2.07,-4.75,-46,1
1677596368,2023-02-28 15:59,61.07,957.55,1041.89,700,2.00,-4.72,-43,1
1677596668,2023-02-28 16:04,61.98,957.53,1041.86,700,1.66,-4.84,-45,1
1677596968,2023-02-28 16:09,63.60,957.63,1041.97,700,1.37,-4.78,-45,1
1677597268,2023-02-28 16:14,64.41,957.59,1041.93,700,0.99,-4.97,-47,1
1677597568,2023-02-28 16:19,64.92,957.61,1041.95,700,0.80,-5.05,-46,1
1677597868,2023-02-28 16:24,67.06,957.64,1041.98,700,0.45,-4.95,-46,1
1677598168,2023-02-28 16:29,66.15,957.67,1042.01,700,0.44,-5.14,-46,1
1677598468,2023-02-28 16:34,66.50,957.63,1041.96,700,0.09,-5.41,-46,1
1677598768,2023-02-28 16:39,69.19,957.65,1041.99,700,-0.26,-5.22,-46,1
1677599068,2023-02-28 16:44,68.89,957.71,1042.05,700,-0.21,-5.23,-46,1
1677599369,2023-02-28 16:49,70.76,957.72,1042.06,700,-0.38,-5.04,-46,1
1677599669,2023-02-28 16:54,66.00,957.75,1042.09,700,-0.64,-6.21,-47,1
1677600875,2023-02-28 17:14,78.35,957.89,1042.22,700,-2.21,-5.47,-46,1
1677601175,2023-02-28 17:19,74.22,957.85,1042.19,700,-2.14,-6.11,-46,1
1677601475,2023-02-28 17:24,77.41,957.91,1042.25,700,-2.09,-5.51,-47,1
1677601775,2023-02-28 17:29,74.81,957.94,1042.27,700,-2.30,-6.16,-48,1
1677602075,2023-02-28 17:34,70.89,958.00,1042.33,700,-2.81,-7.36,-47,1
1677602375,2023-02-28 17:39,78.58,958.08,1042.42,700,-3.21,-6.41,-47,1
1677602675,2023-02-28 17:44,81.10,958.08,1042.41,700,-3.81,-6.58,-47,1
1677602975,2023-02-28 17:49,85.96,958.11,1042.44,700,-3.95,-5.96,-46,1
1677603275,2023-02-28 17:54,87.82,958.07,1042.41,700,-4.14,-5.86,-45,1
1677603575,2023-02-28 17:59,89.95,958.16,1042.50,700,-4.08,-5.49,-46,1
1677603875,2023-02-28 18:04,83.90,958.27,1042.60,700,-4.02,-6.34,-46,1
1677604175,2023-02-28 18:09,84.44,958.32,1042.66,700,-4.39,-6.62,-46,1
1677604476,2023-02-28 18:14,91.10,958.40,1042.74,700,-4.52,-5.76,-46,1
1677604776,2023-02-28 18:19,86.45,958.42,1042.76,700,-4.94,-6.86,-46,1
1677605076,2023-02-28 18:24,100.00,958.48,1042.82,700,-5.01,-5.02,-46,1
1677605376,2023-02-28 18:29,93.59,958.49,1042.83,700,-4.90,-5.78,-46,1
1677605676,2023-02-28 18:34,92.18,958.52,1042.86,700,-4.86,-5.94,-47,1
1677605976,2023-02-28 18:39,100.00,958.47,1042.81,700,-4.86,-4.87,-46,1
1677606276,2023-02-28 18:44,85.98,958.50,1042.84,700,-4.90,-6.89,-45,1
1677606576,2023-02-28 18:49,88.24,958.48,1042.82,700,-5.04,-6.69,-47,1
1677606876,2023-02-28 18:54,89.66,958.47,1042.81,700,-5.10,-6.54,-46,1
1677607176,2023-02-28 18:59,98.98,958.56,1042.90,700,-5.18,-5.32,-48,1
1677607476,2023-02-28 19:04,93.90,958.51,1042.85,700,-5.23,-6.07,-45,1
1677607776,2023-02-28 19:09,92.70,958.50,1042.83,700,-5.33,-6.33,-46,1
1677608680,2023-02-28 19:24,92.72,958.49,1042.83,700,-5.69,-6.69,-45,1
1677608980,2023-02-28 19:29,100.00,958.50,1042.84,700,-5.87,-5.88,-46,1
1677609280,2023-02-28 19:34,100.00,958.47,1042.81,700,-6.08,-6.09,-46,1
1677609580,2023-02-28 19:39,100.00,958.52,1042.85,700,-6.25,-6.26,-47,1
1677609880,2023-02-28 19:44,100.00,958.46,1042.80,700,-6.28,-6.29,-47,1
1677610180,2023-02-28 19:49,100.00,958.46,1042.80,700,-6.15,-6.16,-45,1
1677610480,2023-02-28 19:54,100.00,958.46,1042.80,700,-6.33,-6.34,-45,1
1677610780,2023-02-28 19:59,98.70,958.27,1042.61,700,-6.53,-6.71,-45,1
1677611080,2023-02-28 20:04,100.00,958.35,1042.69,700,-6.66,-6.67,-46,1
1677611380,2023-02-28 20:09,100.00,958.28,1042.62,700,-6.73,-6.74,-45,1
1677611680,2023-02-28 20:14,100.00,958.27,1042.61,700,-6.56,-6.57,-46,1
1677611980,2023-02-28 20:19,100.00,958.28,1042.62,700,-6.71,-6.72,-45,1
1677612280,2023-02-28 20:24,98.84,958.37,1042.71,700,-6.74,-6.90,-46,1
1677612580,2023-02-28 20:29,94.40,958.27,1042.60,700,-6.93,-7.69,-47,1
1677612880,2023-02-28 20:34,100.00,958.32,1042.66,700,-7.02,-7.03,-45,1
1677613180,2023-02-28 20:39,100.00,958.43,1042.76,700,-7.04,-7.05,-45,1
1677613480,2023-02-28 20:44,100.00,958.41,1042.74,700,-7.03,-7.04,-45,1
1677613781,2023-02-28 20:49,100.00,958.49,1042.82,700,-7.21,-7.22,-45,1
1677614081,2023-02-28 20:54,100.00,958.51,1042.85,700,-7.11,-7.12,-46,1
1677614381,2023-02-28 20:59,100.00,958.49,1042.83,700,-6.98,-6.99,-45,1
1677614681,2023-02-28 21:04,100.00,958.52,1042.86,700,-7.13,-7.14,-45,1
1677614981,2023-02-28 21:09,100.00,958.51,1042.85,700,-7.22,-7.23,-45,1
1677615281,2023-02-28 21:14,100.00,958.51,1042.85,700,-7.25,-7.26,-46,1
1677615581,2023-02-28 21:19,100.00,958.49,1042.83,700,-7.21,-7.22,-46,1
1677615881,2023-02-28 21:24,100.00,958.55,1042.89,700,-7.24,-7.25,-46,1
1677616181,2023-02-28 21:29,100.00,958.61,1042.95,700,-7.31,-7.32,-45,1
1677616481,2023-02-28 21:34,100.00,958.55,1042.89,700,-7.52,-7.53,-46,1
1677616781,2023-02-28 21:39,100.00,958.48,1042.82,700,-7.38,-7.39,-45,1
1677617081,2023-02-28 21:44,100.00,958.47,1042.81,700,-7.50,-7.51,-46,1
1677617381,2023-02-28 21:49,100.00,958.46,1042.80,700,-7.40,-7.41,-45,1
1677617681,2023-02-28 21:54,100.00,958.45,1042.79,700,-7.40,-7.41,-46,1
1677617981,2023-02-28 21:59,100.00,958.43,1042.77,700,-7.53,-7.54,-45,1
1677618282,2023-02-28 22:04,100.00,958.45,1042.79,700,-7.36,-7.37,-46,1
1677618582,2023-02-28 22:09,100.00,958.45,1042.78,700,-7.48,-7.49,-46,1
1677618882,2023-02-28 22:14,100.00,958.44,1042.77,700,-7.56,-7.57,-46,1
1677619182,2023-02-28 22:19,100.00,958.47,1042.81,700,-7.58,-7.59,-46,1
1677619482,2023-02-28 22:24,100.00,958.35,1042.69,700,-7.65,-7.66,-45,1
1677619782,2023-02-28 22:29,100.00,958.37,1042.71,700,-7.65,-7.66,-46,1
1677620082,2023-02-28 22:34,100.00,958.26,1042.60,700,-7.73,-7.74,-47,1
1677620382,2023-02-28 22:39,100.00,958.31,1042.65,700,-7.69,-7.70,-46,1
1677620682,2023-02-28 22:44,100.00,958.34,1042.67,700,-7.83,-7.84,-46,1
1677620982,2023-02-28 22:49,100.00,958.38,1042.72,700,-7.80,-7.81,-45,1
1677621282,2023-02-28 22:54,100.00,958.45,1042.79,700,-7.91,-7.92,-45,1
1677621582,2023-02-28 22:59,100.00,958.51,1042.85,700,-7.79,-7.80,-46,1
1677621882,2023-02-28 23:04,100.00,958.43,1042.77,700,-7.82,-7.83,-45,1
1677622182,2023-02-28 23:09,100.00,958.40,1042.74,700,-7.96,-7.97,-45,1
1677622482,2023-02-28 23:14,100.00,958.39,1042.72,700,-7.82,-7.83,-45,1
1677622782,2023-02-28 23:19,100.00,958.37,1042.71,700,-7.75,-7.76,-46,1
1677623082,2023-02-28 23:24,100.00,958.37,1042.71,700,-7.76,-7.77,-46,1
1677623382,2023-02-28 23:29,100.00,958.45,1042.79,700,-7.96,-7.97,-46,1
1677623682,2023-02-28 23:34,100.00,958.50,1042.84,700,-7.97,-7.98,-46,1
1677623983,2023-02-28 23:39,100.00,958.46,1042.80,700,-7.91,-7.92,-46,1
1677624283,2023-02-28 23:44,100.00,958.46,1042.80,700,-7.86,-7.87,-46,1
1677624583,2023-02-28 23:49,100.00,958.45,1042.78,700,-7.87,-7.88,-45,1
1677624883,2023-02-28 23:54,100.00,958.59,1042.93,700,-7.88,-7.89,-47,1
1677625183,2023-02-28 23:59,100.00,958.70,1043.04,700,-8.00,-8.01,-46,1