1677625483,2023-03-01 00:04,100.00,958.72,1043.06,700,-8.11,-8.12,-46,1
1677625783,2023-03-01 00:09,100.00,958.60,1042.94,700,-8.04,-8.05,-46,1
1677626083,2023-03-01 00:14,100.00,958.61,1042.95,700,-7.94,-7.95,-46,1
1677626383,2023-03-01 00:19,100.00,958.66,1043.00,700,-8.09,-8.10,-46,1
1677626683,2023-03-01 00:24,100.00,958.66,1043.00,700,-8.08,-8.09,-50,1
1677626983,2023-03-01 00:29,100.00,958.71,1043.04,700,-8.10,-8.11,-46,1
1677627283,2023-03-01 00:34,100.00,958.59,1042.92,700,-8.05,-8.06,-46,1
1677627583,2023-03-01 00:39,100.00,958.66,1042.99,700,-8.08,-8.09,-46,1
1677631819,2023-03-01 01:50,100.00,958.38,1042.71,700,-8.15,-8.16,-46,1
1677632119,2023-03-01 01:55,100.00,958.25,1042.58,700,-7.98,-7.99,-46,1
1677632419,2023-03-01 02:00,100.00,958.27,1042.61,700,-7.72,-7.73,-46,1
1677632720,2023-03-01 02:05,100.00,958.39,1042.73,700,-7.74,-7.75,-46,1
1677633020,2023-03-01 02:10,100.00,958.30,1042.63,700,-7.87,-7.88,-46,1
1677633320,2023-03-01 02:15,100.00,958.28,1042.62,700,-8.21,-8.22,-47,1
1677633620,2023-03-01 02:20,100.00,958.22,1042.55,700,-7.98,-7.99,-46,1
1677633920,2023-03-01 02:25,100.00,958.26,1042.59,700,-7.90,-7.91,-47,1
1677634220,2023-03-01 02:30,100.00,958.29,1042.63,700,-7.98,-7.99,-47,1
1677634520,2023-03-01 02:35,100.00,958.27,1042.60,700,-8.16,-8.17,-46,1
1677634820,2023-03-01 02:40,100.00,958.24,1042.57,700,-8.14,-8.15,-46,1
1677635120,2023-03-01 02:45,100.00,958.13,1042.46,700,-8.25,-8.26,-47,1
1677635420,2023-03-01 02:50,100.00,958.03,1042.36,700,-8.04,-8.05,-46,1
1677635720,2023-03-01 02:55,100.00,958.00,1042.34,700,-7.72,-7.73,-46,1
1677636020,2023-03-01 03:00,100.00,958.06,1042.40,700,-7.61,-7.62,-46,1
1677636320,2023-03-01 03:05,100.00,957.96,1042.30,700,-8.39,-8.40,-46,1
1677636620,2023-03-01 03:10,100.00,957.80,1042.14,700,-8.08,-8.09,-46,1
1677636920,2023-03-01 03:15,100.00,957.87,1042.21,700,-8.05,-8.06,-46,1
1677637220,2023-03-01 03:20,100.00,957.87,1042.21,700,-7.86,-7.87,-47,1
1677637520,2023-03-01 03:25,100.00,957.80,1042.13,700,-8.21,-8.22,-46,1
1677638123,2023-03-01 03:35,100.00,957.64,1041.98,700,-7.91,-7.92,-45,1
1677638423,2023-03-01 03:40,100.00,957.65,1041.99,700,-7.84,-7.85,-46,1
1677638723,2023-03-01 03:45,100.00,957.62,1041.96,700,-7.91,-7.92,-46,1
1677639024,2023-03-01 03:50,100.00,957.60,1041.94,700,-8.09,-8.10,-46,1
1677639324,2023-03-01 03:55,100.00,957.66,1042.00,700,-7.98,-7.99,-46,1
1677639624,2023-03-01 04:00,100.00,957.56,1041.90,700,-8.10,-8.11,-49,1
1677639924,2023-03-01 04:05,100.00,957.43,1041.77,700,-8.04,-8.05,-47,1
1677640224,2023-03-01 04:10,100.00,957.32,1041.66,700,-7.98,-7.99,-46,1
1677640524,2023-03-01 04:15,100.00,957.39,1041.73,700,-7.75,-7.76,-46,1
1677640824,2023-03-01 04:20,100.00,957.27,1041.61,700,-8.02,-8.03,-47,1
1677641124,2023-03-01 04:25,100.00,957.28,1041.62,700,-7.84,-7.85,-46,1
1677641424,2023-03-01 04:30,100.00,957.25,1041.58,700,-7.75,-7.76,-48,1
1677641724,2023-03-01 04:35,100.00,957.22,1041.56,700,-7.65,-7.66,-46,1
1677642024,2023-03-01 04:40,100.00,957.20,1041.54,700,-7.72,-7.73,-46,1
1677642324,2023-03-01 04:45,100.00,957.29,1041.63,700,-7.39,-7.40,-47,1
1677642624,2023-03-01 04:50,100.00,957.28,1041.61,700,-7.50,-7.51,-47,1
1677642924,2023-03-01 04:55,100.00,957.29,1041.63,700,-7.48,-7.49,-48,1
1677643225,2023-03-01 05:00,100.00,957.31,1041.65,700,-7.99,-8.00,-48,1
1677643525,2023-03-01 05:05,100.00,957.30,1041.64,700,-8.09,-8.10,-47,1
1677643825,2023-03-01 05:10,100.00,957.27,1041.60,700,-8.21,-8.22,-47,1
1677644125,2023-03-01 05:15,100.00,957.37,1041.71,700,-8.28,-8.29,-47,1
1677644425,2023-03-01 05:20,100.00,957.38,1041.72,700,-8.36,-8.37,-46,1
1677644725,2023-03-01 05:25,100.00,957.18,1041.52,700,-8.03,-8.04,-46,1
1677645025,2023-03-01 05:30,100.00,957.17,1041.50,700,-8.06,-8.07,-46,1
1677645325,2023-03-01 05:35,100.00,957.18,1041.52,700,-7.90,-7.91,-46,1
1677645625,2023-03-01 05:40,100.00,957.20,1041.54,700,-7.93,-7.94,-46,1
1677645925,2023-03-01 05:45,100.00,957.17,1041.50,700,-8.20,-8.21,-47,1
1677646225,2023-03-01 05:50,100.00,957.19,1041.53,700,-8.03,-8.04,-48,1
1677646525,2023-03-01 05:55,100.00,957.22,1041.55,700,-8.01,-8.02,-47,1
1677646825,2023-03-01 06:00,100.00,957.25,1041.58,700,-7.95,-7.96,-46,1
1677647125,2023-03-01 06:05,100.00,957.17,1041.50,700,-8.03,-8.04,-46,1
1677647425,2023-03-01 06:10,100.00,957.22,1041.55,700,-8.06,-8.07,-46,1
1677647725,2023-03-01 06:15,100.00,957.22,1041.56,700,-8.16,-8.17,-46,1
1677648025,2023-03-01 06:20,100.00,957.26,1041.59,700,-8.16,-8.17,-48,1
1677648325,2023-03-01 06:25,100.00,957.23,1041.57,700,-8.20,-8.21,-46,1
1677648625,2023-03-01 06:30,100.00,957.28,1041.61,700,-8.08,-8.09,-47,1
1677648926,2023-03-01 06:35,100.00,957.37,1041.71,700,-8.08,-8.09,-47,1
1677649226,2023-03-01 06:40,100.00,957.42,1041.76,700,-8.04,-8.05,-47,1
1677649526,2023-03-01 06:45,100.00,957.42,1041.76,700,-8.13,-8.14,-46,1
1677649826,2023-03-01 06:50,100.00,957.55,1041.88,700,-8.19,-8.20,-46,1
1677650126,2023-03-01 06:55,100.00,957.58,1041.91,700,-8.22,-8.23,-46,1
1677650426,2023-03-01 07:00,100.00,957.51,1041.85,700,-8.03,-8.04,-49,1
1677650726,2023-03-01 07:05,100.00,957.52,1041.86,700,-8.05,-8.06,-48,1
1677651026,2023-03-01 07:10,100.00,957.40,1041.73,700,-8.06,-8.07,-47,1
1677651326,2023-03-01 07:15,100.00,957.56,1041.90,700,-7.88,-7.89,-47,1
1677651626,2023-03-01 07:20,100.00,957.51,1041.85,700,-7.81,-7.82,-46,1
1677651926,2023-03-01 07:25,100.00,957.63,1041.97,700,-7.75,-7.76,-48,1
1677652226,2023-03-01 07:30,100.00,957.57,1041.91,700,-7.75,-7.76,-47,1
1677652526,2023-03-01 07:35,100.00,957.54,1041.88,700,-7.73,-7.74,-46,1
1677652826,2023-03-01 07:40,100.00,957.51,1041.85,700,-7.25,-7.26,-47,1
1677653126,2023-03-01 07:45,100.00,957.50,1041.84,700,-6.77,-6.78,-47,1
1677653426,2023-03-01 07:50,100.00,957.42,1041.76,700,-6.50,-6.51,-47,1
1677653726,2023-03-01 07:55,100.00,957.38,1041.72,700,-6.31,-6.32,-46,1
1677654026,2023-03-01 08:00,100.00,957.34,1041.68,700,-5.87,-5.88,-46,1
1677654327,2023-03-01 08:05,100.00,957.30,1041.64,700,-5.43,-5.44,-47,1
1677654627,2023-03-01 08:10,100.00,957.29,1041.63,700,-5.29,-5.30,-50,1
1677654927,2023-03-01 08:15,100.00,957.22,1041.56,700,-4.89,-4.90,-47,1
1677655227,2023-03-01 08:20,100.00,957.28,1041.61,700,-4.43,-4.44,-46,1
1677655527,2023-03-01 08:25,100.00,957.25,1041.59,700,-3.91,-3.92,-46,1
1677655827,2023-03-01 08:30,100.00,957.18,1041.52,700,-3.83,-3.84,-45,1
1677656127,2023-03-01 08:35,100.00,957.17,1041.51,700,-3.63,-3.64,-44,1
1677656427,2023-03-01 08:40,100.00,957.12,1041.45,700,-3.22,-3.23,-47,1
1677656727,2023-03-01 08:45,100.00,957.08,1041.41,700,-2.97,-2.98,-44,1
1677657027,2023-03-01 08:50,100.00,956.93,1041.27,700,-2.85,-2.86,-45,1
1677657327,2023-03-01 08:55,100.00,956.92,1041.25,700,-2.66,-2.67,-46,1
1677657627,2023-03-01 09:00,100.00,956.86,1041.20,700,-2.40,-2.41,-47,1
1677657927,2023-03-01 09:05,100.00,956.76,1041.10,700,-1.94,-1.94,-47,1
1677658227,2023-03-01 09:10,100.00,956.69,1041.03,700,-1.63,-1.63,-47,1
1677658527,2023-03-01 09:15,100.00,956.74,1041.07,700,-1.22,-1.22,-48,1
1677658827,2023-03-01 09:20,100.00,956.75,1041.09,700,-1.00,-1.00,-47,1
1677659127,2023-03-01 09:25,100.00,956.69,1041.03,700,-0.74,-0.74,-48,1
1677659427,2023-03-01 09:30,100.00,956.66,1041.00,700,-0.50,-0.50,-48,1
1677659727,2023-03-01 09:35,100.00,956.57,1040.90,700,-0.59,-0.59,-50,1
1677660028,2023-03-01 09:40,100.00,956.54,1040.88,700,-0.72,-0.72,-48,1
1677660328,2023-03-01 09:45,100.00,956.41,1040.75,700,-0.49,-0.49,-47,1
1677660628,2023-03-01 09:50,100.00,956.36,1040.70,700,-0.11,-0.11,-48,1
1677660928,2023-03-01 09:55,100.00,956.36,1040.70,700,0.45,0.45,-47,1
1677661228,2023-03-01 10:00,100.00,956.35,1040.69,700,0.88,0.88,-48,1
1677661528,2023-03-01 10:05,81.15,956.34,1040.68,700,0.81,-2.05,-46,1
1677661828,2023-03-01 10:10,100.00,956.24,1040.58,700,1.21,1.21,-46,1
1677662128,2023-03-01 10:15,100.00,956.17,1040.50,700,1.37,1.37,-48,1
1677662428,2023-03-01 10:20,92.69,956.11,1040.45,700,1.46,0.40,-48,1
1677662728,2023-03-01 10:25,71.72,956.21,1040.54,700,1.73,-2.83,-46,1
1677663028,2023-03-01 10:30,95.00,956.26,1040.59,700,2.63,1.91,-46,1
1677663328,2023-03-01 10:35,77.92,956.21,1040.55,700,4.26,0.75,-45,1
1677663628,2023-03-01 10:40,61.77,956.13,1040.46,700,6.11,-0.67,-46,1
1677663928,2023-03-01 10:45,51.62,956.26,1040.60,700,7.52,-1.80,-44,1
1677664228,2023-03-01 10:50,50.60,956.26,1040.59,700,8.22,-1.42,-45,1
1677664528,2023-03-01 10:55,47.97,956.20,1040.54,700,9.01,-1.42,-47,1
1677664829,2023-03-01 11:00,52.73,956.16,1040.50,700,9.20,0.05,-46,1
1677665129,2023-03-01 11:05,64.57,956.16,1040.50,700,9.47,3.13,-45,1
1677665429,2023-03-01 11:10,60.23,956.08,1040.42,700,10.21,2.85,-46,1
1677665729,2023-03-01 11:15,56.99,956.04,1040.38,700,11.23,3.03,-46,1
1677666029,2023-03-01 11:20,78.06,955.90,1040.24,700,12.41,8.70,-43,1
1677666329,2023-03-01 11:25,45.93,955.81,1040.15,700,12.92,1.57,-43,1
1677666629,2023-03-01 11:30,41.52,955.96,1040.29,700,12.90,0.15,-44,1
1677666929,2023-03-01 11:35,49.76,955.84,1040.18,700,13.48,3.20,-43,1
1677667229,2023-03-01 11:40,40.45,956.06,1040.40,700,12.82,-0.28,-43,1
1677667529,2023-03-01 11:45,45.40,955.82,1040.16,700,12.81,1.31,-44,1
1677667829,2023-03-01 11:50,39.46,955.83,1040.17,700,11.04,-2.22,-44,1
1677668129,2023-03-01 11:55,39.94,955.76,1040.10,700,11.04,-2.06,-44,1
1677668429,2023-03-01 12:00,42.67,955.75,1040.09,700,10.58,-1.58,-44,1
1677668729,2023-03-01 12:05,43.64,955.68,1040.02,700,10.63,-1.23,-43,1
1677669029,2023-03-01 12:10,45.07,955.64,1039.97,700,10.42,-0.98,-43,1
1677669329,2023-03-01 12:15,42.16,955.61,1039.95,700,10.50,-1.81,-43,1
1677669629,2023-03-01 12:20,42.05,955.46,1039.79,700,10.15,-2.17,-44,1
1677669929,2023-03-01 12:25,42.41,955.52,1039.85,700,10.37,-1.85,-43,1
1677670230,2023-03-01 12:30,43.08,955.52,1039.86,700,10.03,-1.95,-43,1
1677670530,2023-03-01 12:35,44.36,955.52,1039.86,700,9.79,-1.77,-44,1
1677670830,2023-03-01 12:40,45.86,955.42,1039.76,700,9.99,-1.13,-44,1
1677671130,2023-03-01 12:45,46.77,955.40,1039.74,700,10.12,-0.75,-42,1
1677671430,2023-03-01 12:50,45.23,955.45,1039.79,700,9.53,-1.74,-42,1
1677671730,2023-03-01 12:55,45.57,955.43,1039.77,700,9.45,-1.71,-42,1
1677672030,2023-03-01 13:00,44.77,955.30,1039.64,700,9.37,-2.03,-42,1
1677672330,2023-03-01 13:05,45.23,955.33,1039.67,700,9.76,-1.53,-42,1
1677672630,2023-03-01 13:10,44.97,955.34,1039.68,700,10.04,-1.35,-42,1
1677672930,2023-03-01 13:15,45.69,955.27,1039.61,700,9.28,-1.83,-41,1
1677673230,2023-03-01 13:20,47.81,955.31,1039.65,700,8.74,-1.71,-41,1
1677673530,2023-03-01 13:25,48.69,955.31,1039.64,700,8.61,-1.59,-42,1
1677673830,2023-03-01 13:30,48.59,955.27,1039.61,700,8.56,-1.66,-43,1
1677674130,2023-03-01 13:35,49.72,955.21,1039.55,700,8.15,-1.72,-42,1
1677674430,2023-03-01 13:40,51.71,955.35,1039.68,700,7.29,-1.99,-43,1
1677674730,2023-03-01 13:45,53.08,955.24,1039.57,700,6.98,-1.92,-42,1
1677675030,2023-03-01 13:50,52.74,955.18,1039.52,700,6.50,-2.45,-42,1
1677675330,2023-03-01 13:55,54.10,955.17,1039.51,700,6.21,-2.38,-42,1
1677675631,2023-03-01 14:00,52.48,955.08,1039.42,700,6.22,-2.78,-42,1
1677675931,2023-03-01 14:05,58.10,955.20,1039.54,700,5.71,-1.88,-41,1
1677676231,2023-03-01 14:10,57.70,955.07,1039.41,700,6.01,-1.70,-42,1
1677676531,2023-03-01 14:15,55.52,955.00,1039.34,700,6.26,-1.98,-42,1
1677676831,2023-03-01 14:20,55.04,954.95,1039.29,700,6.53,-1.85,-42,1
1677677131,2023-03-01 14:25,58.65,955.02,1039.36,700,6.28,-1.22,-41,1
1677677431,2023-03-01 14:30,59.37,955.01,1039.35,700,5.80,-1.51,-45,1
1677677731,2023-03-01 14:35,56.62,954.94,1039.27,700,6.21,-1.77,-41,1
1677678031,2023-03-01 14:40,56.79,954.91,1039.25,700,6.19,-1.74,-42,1
1677678331,2023-03-01 14:45,56.83,954.83,1039.17,700,6.17,-1.75,-42,1
1677678631,2023-03-01 14:50,57.85,954.88,1039.22,700,5.95,-1.72,-43,1
1677678931,2023-03-01 14:55,61.98,954.89,1039.23,700,5.59,-1.12,-42,1
1677679231,2023-03-01 15:00,60.19,954.85,1039.19,700,5.93,-1.20,-43,1
1677679531,2023-03-01 15:05,59.34,954.79,1039.13,700,5.69,-1.62,-44,1
1677679831,2023-03-01 15:10,61.43,954.85,1039.18,700,5.45,-1.37,-44,1
1677680131,2023-03-01 15:15,60.22,954.79,1039.13,700,5.19,-1.89,-43,1
1677680431,2023-03-01 15:20,61.70,954.75,1039.09,700,4.99,-1.75,-44,1
1677680731,2023-03-01 15:25,63.69,954.74,1039.08,700,4.76,-1.53,-45,1
1677681032,2023-03-01 15:30,62.57,954.69,1039.02,700,4.62,-1.91,-44,1
1677681332,2023-03-01 15:35,62.89,954.61,1038.95,700,4.83,-1.64,-43,1
1677681632,2023-03-01 15:40,62.10,954.59,1038.93,700,4.70,-1.94,-44,1
1677681932,2023-03-01 15:45,63.64,954.67,1039.01,700,4.49,-1.80,-45,1
1677682232,2023-03-01 15:50,66.82,954.72,1039.06,700,4.09,-1.52,-45,1
1677682532,2023-03-01 15:55,64.24,954.67,1039.01,700,3.85,-2.28,-45,1
1677682832,2023-03-01 16:00,66.85,954.79,1039.12,700,3.62,-1.96,-46,1
1677683132,2023-03-01 16:05,69.29,954.66,1039.00,700,3.52,-1.57,-51,1
1677683432,2023-03-01 16:10,66.05,954.63,1038.97,700,3.27,-2.46,-48,1
1677683732,2023-03-01 16:15,65.21,954.67,1039.01,700,2.96,-2.93,-50,1
1677684032,2023-03-01 16:20,65.69,954.64,1038.98,700,2.76,-3.02,-48,1
1677684332,2023-03-01 16:25,67.94,954.74,1039.07,700,2.28,-3.03,-50,1
1677684632,2023-03-01 16:30,76.43,954.76,1039.09,700,1.66,-2.04,-48,1
1677684932,2023-03-01 16:35,83.67,954.72,1039.06,700,1.24,-1.22,-49,1
1677685232,2023-03-01 16:40,80.91,954.75,1039.09,700,1.20,-1.71,-49,1
1677685532,2023-03-01 16:45,84.47,954.81,1039.14,700,0.94,-1.38,-48,1
1677685832,2023-03-01 16:50,79.58,954.86,1039.19,700,0.67,-2.45,-49,1
1677686132,2023-03-01 16:55,76.58,954.94,1039.28,700,0.55,-3.09,-50,1
1677686433,2023-03-01 17:00,76.19,954.89,1039.23,700,0.47,-3.24,-49,1
1677686733,2023-03-01 17:05,82.66,954.95,1039.29,700,0.48,-2.13,-48,1
1677687033,2023-03-01 17:10,73.33,954.96,1039.30,700,0.38,-3.84,-49,1
1677687333,2023-03-01 17:15,77.53,954.96,1039.30,700,0.33,-3.14,-48,1
1677687633,2023-03-01 17:20,76.38,955.01,1039.35,700,0.21,-3.45,-49,1
1677687933,2023-03-01 17:25,80.83,955.08,1039.42,700,0.07,-2.83,-49,1
1677688233,2023-03-01 17:30,84.05,955.15,1039.48,700,-0.21,-2.58,-48,1
1677688533,2023-03-01 17:35,76.75,955.18,1039.52,700,-0.35,-3.93,-49,1
1677688833,2023-03-01 17:40,87.03,955.30,1039.63,700,-0.62,-2.51,-49,1
1677689133,2023-03-01 17:45,98.54,955.24,1039.58,700,-0.80,-1.01,-48,1
1677689433,2023-03-01 17:50,100.00,955.18,1039.52,700,-0.83,-0.83,-48,1
1677689733,2023-03-01 17:55,85.84,955.18,1039.52,700,-1.06,-3.13,-48,1
1677690033,2023-03-01 18:00,82.72,955.20,1039.53,700,-1.16,-3.72,-50,1
1677690333,2023-03-01 18:05,83.70,955.23,1039.57,700,-1.32,-3.72,-49,1
1677690634,2023-03-01 18:10,90.02,955.15,1039.48,700,-1.51,-2.94,-49,1
1677690934,2023-03-01 18:15,89.88,955.26,1039.59,700,-1.64,-3.09,-48,1
1677691234,2023-03-01 18:20,98.62,955.30,1039.64,700,-1.76,-1.95,-50,1
1677691534,2023-03-01 18:25,94.37,955.30,1039.64,700,-2.25,-3.04,-49,1
1677691834,2023-03-01 18:30,92.94,955.34,1039.68,700,-2.15,-3.14,-48,1
1677692134,2023-03-01 18:35,97.64,955.35,1039.69,700,-2.23,-2.56,-49,1
1677692434,2023-03-01 18:40,87.37,955.33,1039.67,700,-2.41,-4.22,-49,1
1677692734,2023-03-01 18:45,99.64,955.39,1039.73,700,-2.40,-2.45,-49,1
1677693034,2023-03-01 18:50,100.00,955.37,1039.71,700,-2.30,-2.30,-48,1
1677693334,2023-03-01 18:55,94.63,955.38,1039.72,700,-2.35,-3.10,-49,1
1677693634,2023-03-01 19:00,98.54,955.48,1039.82,700,-2.67,-2.87,-51,1
1677693934,2023-03-01 19:05,91.48,955.52,1039.86,700,-2.64,-3.84,-48,1
1677694234,2023-03-01 19:10,96.59,955.54,1039.88,700,-2.74,-3.21,-49,1
1677694534,2023-03-01 19:15,94.77,955.51,1039.84,700,-2.82,-3.55,-49,1
1677694835,2023-03-01 19:20,85.46,955.47,1039.81,700,-2.96,-5.06,-49,1
1677695135,2023-03-01 19:25,96.46,955.55,1039.89,700,-3.02,-3.51,-49,1
1677695435,2023-03-01 19:30,100.00,955.48,1039.82,700,-3.10,-3.11,-48,1
1677695735,2023-03-01 19:35,94.19,955.50,1039.84,700,-3.10,-3.91,-49,1
1677696035,2023-03-01 19:40,100.00,955.51,1039.85,700,-3.19,-3.20,-48,1
1677696335,2023-03-01 19:45,90.78,955.48,1039.82,700,-3.34,-4.63,-50,1
1677696635,2023-03-01 19:50,91.17,955.38,1039.71,700,-3.49,-4.73,-53,1
1677696935,2023-03-01 19:55,94.88,955.28,1039.62,700,-3.53,-4.24,-49,1
1677697235,2023-03-01 20:00,100.00,955.32,1039.66,700,-3.57,-3.58,-49,1
1677697535,2023-03-01 20:05,96.11,955.23,1039.57,700,-3.62,-4.16,-50,1
1677697835,2023-03-01 20:10,99.42,955.21,1039.55,700,-3.67,-3.75,-49,1
1677698135,2023-03-01 20:15,95.82,955.15,1039.49,700,-3.85,-4.42,-48,1
1677698435,2023-03-01 20:20,100.00,955.25,1039.58,700,-4.21,-4.22,-48,1
1677698735,2023-03-01 20:25,100.00,955.25,1039.59,700,-4.33,-4.34,-48,1
1677699035,2023-03-01 20:30,100.00,955.27,1039.61,700,-4.16,-4.17,-48,1
1677699335,2023-03-01 20:35,100.00,955.25,1039.59,700,-4.12,-4.13,-48,1
1677699636,2023-03-01 20:40,100.00,955.25,1039.59,700,-4.25,-4.26,-48,1
1677699936,2023-03-01 20:45,100.00,955.18,1039.51,700,-4.42,-4.43,-48,1
1677700236,2023-03-01 20:50,100.00,955.12,1039.46,700,-4.33,-4.34,-48,1
1677700536,2023-03-01 20:55,98.85,955.16,1039.50,700,-4.40,-4.56,-48,1
1677700836,2023-03-01 21:00,100.00,955.12,1039.46,700,-4.33,-4.34,-48,1
1677701136,2023-03-01 21:05,100.00,955.08,1039.42,700,-4.35,-4.36,-48,1
1677701436,2023-03-01 21:10,100.00,955.03,1039.37,700,-4.52,-4.53,-47,1
1677701736,2023-03-01 21:15,100.00,954.99,1039.33,700,-4.48,-4.49,-48,1
1677702036,2023-03-01 21:20,100.00,954.97,1039.31,700,-4.51,-4.52,-48,1
1677702336,2023-03-01 21:25,100.00,955.00,1039.34,700,-4.49,-4.50,-47,1
1677702636,2023-03-01 21:30,100.00,955.00,1039.34,700,-4.53,-4.54,-48,1
1677702936,2023-03-01 21:35,100.00,954.94,1039.28,700,-4.65,-4.66,-48,1
1677703236,2023-03-01 21:40,100.00,954.97,1039.31,700,-4.71,-4.72,-48,1
1677703536,2023-03-01 21:45,100.00,954.95,1039.28,700,-4.61,-4.62,-48,1
1677703836,2023-03-01 21:50,100.00,955.03,1039.36,700,-4.66,-4.67,-48,1
1677704136,2023-03-01 21:55,100.00,955.04,1039.37,700,-4.73,-4.74,-48,1
1677704437,2023-03-01 22:00,100.00,955.11,1039.44,700,-4.78,-4.79,-48,1
1677704737,2023-03-01 22:05,100.00,955.12,1039.46,700,-4.86,-4.87,-47,1
1677705037,2023-03-01 22:10,100.00,955.11,1039.45,700,-5.04,-5.05,-48,1
1677705337,2023-03-01 22:15,100.00,955.18,1039.52,700,-5.08,-5.09,-47,1
1677705637,2023-03-01 22:20,100.00,955.14,1039.48,700,-5.12,-5.13,-48,1
1677705937,2023-03-01 22:25,100.00,955.15,1039.49,700,-5.17,-5.18,-47,1
1677706237,2023-03-01 22:30,100.00,955.17,1039.50,700,-5.19,-5.20,-48,1
1677706537,2023-03-01 22:35,100.00,955.10,1039.44,700,-5.24,-5.25,-48,1
1677706837,2023-03-01 22:40,100.00,955.06,1039.40,700,-5.18,-5.19,-49,1
1677707137,2023-03-01 22:45,100.00,954.94,1039.28,700,-5.27,-5.28,-48,1
1677707437,2023-03-01 22:50,100.00,954.97,1039.30,700,-5.28,-5.29,-48,1
1677707737,2023-03-01 22:55,100.00,954.95,1039.29,700,-5.32,-5.33,-49,1
1677708037,2023-03-01 23:00,100.00,954.91,1039.25,700,-5.47,-5.48,-47,1
1677708337,2023-03-01 23:05,100.00,954.90,1039.24,700,-5.54,-5.55,-50,1
1677708637,2023-03-01 23:10,100.00,954.81,1039.15,700,-5.43,-5.44,-47,1
1677708937,2023-03-01 23:15,100.00,954.79,1039.13,700,-5.22,-5.23,-48,1
1677709237,2023-03-01 23:20,100.00,954.84,1039.18,700,-5.30,-5.31,-49,1
1677709537,2023-03-01 23:25,100.00,954.80,1039.14,700,-5.43,-5.44,-48,1
1677709837,2023-03-01 23:30,100.00,954.83,1039.17,700,-5.51,-5.52,-47,1
1677710138,2023-03-01 23:35,100.00,954.90,1039.24,700,-5.71,-5.72,-47,1
1677710438,2023-03-01 23:40,100.00,954.96,1039.30,700,-6.04,-6.05,-47,1
1677710738,2023-03-01 23:45,100.00,954.92,1039.26,700,-6.15,-6.16,-48,1
1677711038,2023-03-01 23:50,100.00,954.92,1039.26,700,-6.26,-6.27,-47,1
1677711338,2023-03-01 23:55,100.00,954.88,1039.22,700,-6.31,-6.32,-48,1