1677711638,2023-03-02 00:00,100.00,954.89,1039.23,700,-6.16,-6.17,-47,1
1677711938,2023-03-02 00:05,100.00,954.93,1039.27,700,-6.15,-6.16,-48,1
1677712238,2023-03-02 00:10,100.00,954.92,1039.26,700,-6.17,-6.18,-48,1
1677712538,2023-03-02 00:15,100.00,954.99,1039.33,700,-6.14,-6.15,-48,1
1677712838,2023-03-02 00:20,100.00,954.95,1039.29,700,-6.17,-6.18,-47,1
1677713442,2023-03-02 00:30,100.00,954.85,1039.19,700,-6.34,-6.35,-47,1
1677713742,2023-03-02 00:35,100.00,954.85,1039.19,700,-6.37,-6.38,-49,1
1677714042,2023-03-02 00:40,100.00,954.88,1039.22,700,-6.45,-6.46,-48,1
1677714342,2023-03-02 00:45,100.00,954.78,1039.11,700,-6.49,-6.50,-48,1
1677714642,2023-03-02 00:50,100.00,954.77,1039.11,700,-6.47,-6.48,-48,1
1677714942,2023-03-02 00:55,100.00,954.83,1039.17,700,-6.35,-6.36,-47,1
1677715242,2023-03-02 01:00,100.00,954.84,1039.18,700,-6.38,-6.39,-48,1
1677715542,2023-03-02 01:05,100.00,954.72,1039.05,700,-6.64,-6.65,-48,1
1677715842,2023-03-02 01:10,100.00,954.68,1039.02,700,-6.48,-6.49,-47,1
1677716142,2023-03-02 01:15,100.00,954.62,1038.95,700,-6.54,-6.55,-50,1
1677716442,2023-03-02 01:20,100.00,954.57,1038.91,700,-6.53,-6.54,-48,1
1677716742,2023-03-02 01:25,100.00,954.61,1038.95,700,-6.53,-6.54,-48,1
1677717042,2023-03-02 01:30,100.00,954.59,1038.93,700,-6.60,-6.61,-47,1
1677717342,2023-03-02 01:35,100.00,954.63,1038.97,700,-6.69,-6.70,-47,1
1677717642,2023-03-02 01:40,100.00,954.64,1038.98,700,-6.63,-6.64,-48,1
1677717942,2023-03-02 01:45,100.00,954.66,1039.00,700,-6.95,-6.96,-47,1
1677718242,2023-03-02 01:50,100.00,954.56,1038.89,700,-7.02,-7.03,-49,1
1677718542,2023-03-02 01:55,100.00,954.51,1038.85,700,-7.11,-7.12,-48,1
1677718843,2023-03-02 02:00,100.00,954.41,1038.75,700,-6.93,-6.94,-47,1
1677719143,2023-03-02 02:05,100.00,954.33,1038.67,700,-6.67,-6.68,-49,1
1677719443,2023-03-02 02:10,100.00,954.31,1038.65,700,-6.77,-6.78,-48,1
1677719743,2023-03-02 02:15,100.00,954.28,1038.62,700,-7.02,-7.03,-47,1
1677720043,2023-03-02 02:20,100.00,954.18,1038.51,700,-6.89,-6.90,-48,1
1677720343,2023-03-02 02:25,100.00,954.16,1038.49,700,-7.06,-7.07,-48,1
1677720643,2023-03-02 02:30,100.00,954.08,1038.42,700,-7.11,-7.12,-48,1
1677720943,2023-03-02 02:35,100.00,954.02,1038.36,700,-7.11,-7.12,-47,1
1677721243,2023-03-02 02:40,100.00,953.94,1038.28,700,-7.20,-7.21,-48,1
1677721543,2023-03-02 02:45,100.00,953.83,1038.17,700,-7.21,-7.22,-47,1
1677721843,2023-03-02 02:50,100.00,953.75,1038.09,700,-7.34,-7.35,-48,1
1677722143,2023-03-02 02:55,100.00,953.77,1038.11,700,-7.29,-7.30,-48,1
1677722443,2023-03-02 03:00,100.00,953.71,1038.05,700,-7.14,-7.15,-47,1
1677722743,2023-03-02 03:05,100.00,953.63,1037.96,700,-7.18,-7.19,-48,1
1677723043,2023-03-02 03:10,100.00,953.53,1037.86,700,-7.35,-7.36,-47,1
1677723343,2023-03-02 03:15,100.00,953.52,1037.86,700,-7.29,-7.30,-48,1
1677723643,2023-03-02 03:20,100.00,953.49,1037.83,700,-7.11,-7.12,-48,1
1677723943,2023-03-02 03:25,100.00,953.52,1037.86,700,-7.11,-7.12,-48,1
1677724243,2023-03-02 03:30,100.00,953.51,1037.85,700,-6.94,-6.95,-48,1
1677724544,2023-03-02 03:35,100.00,953.48,1037.82,700,-6.96,-6.97,-47,1
1677724844,2023-03-02 03:40,100.00,953.42,1037.76,700,-7.20,-7.21,-48,1
1677725144,2023-03-02 03:45,100.00,953.35,1037.68,700,-7.10,-7.11,-47,1
1677725444,2023-03-02 03:50,100.00,953.32,1037.66,700,-7.10,-7.11,-47,1
1677725744,2023-03-02 03:55,100.00,953.32,1037.66,700,-7.20,-7.21,-48,1
1677726044,2023-03-02 04:00,100.00,953.31,1037.65,700,-7.21,-7.22,-48,1
1677726344,2023-03-02 04:05,100.00,953.27,1037.60,700,-7.29,-7.30,-47,1
1677726644,2023-03-02 04:10,100.00,953.35,1037.69,700,-7.36,-7.37,-50,1
1677726944,2023-03-02 04:15,100.00,953.34,1037.67,700,-7.49,-7.50,-50,1
1677727244,2023-03-02 04:20,100.00,953.28,1037.62,700,-7.54,-7.55,-47,1
1677727544,2023-03-02 04:25,100.00,953.24,1037.58,700,-7.78,-7.79,-46,1
1677727844,2023-03-02 04:30,100.00,953.26,1037.59,700,-7.78,-7.79,-48,1
1677728144,2023-03-02 04:35,100.00,953.27,1037.61,700,-7.68,-7.69,-47,1
1677729347,2023-03-02 04:55,100.00,953.16,1037.50,700,-7.64,-7.65,-48,1
1677729647,2023-03-02 05:00,100.00,953.16,1037.50,700,-7.64,-7.65,-47,1
1677729947,2023-03-02 05:05,100.00,953.24,1037.58,700,-7.81,-7.82,-46,1
1677730247,2023-03-02 05:10,100.00,953.14,1037.48,700,-7.77,-7.78,-47,1
1677730547,2023-03-02 05:15,100.00,953.18,1037.51,700,-7.68,-7.69,-47,1
1677730847,2023-03-02 05:20,100.00,953.17,1037.50,700,-7.68,-7.69,-47,1
1677731147,2023-03-02 05:25,100.00,953.16,1037.49,700,-7.73,-7.74,-48,1
1677731448,2023-03-02 05:30,100.00,953.18,1037.52,700,-7.71,-7.72,-46,1
1677731748,2023-03-02 05:35,100.00,953.18,1037.52,700,-7.86,-7.87,-47,1
1677732048,2023-03-02 05:40,100.00,953.19,1037.53,700,-8.04,-8.05,-47,1
1677732348,2023-03-02 05:45,100.00,953.17,1037.51,700,-8.02,-8.03,-46,1
1677732648,2023-03-02 05:50,100.00,953.13,1037.47,700,-8.05,-8.06,-47,1
1677732948,2023-03-02 05:55,100.00,953.08,1037.42,700,-8.02,-8.03,-46,1
1677733248,2023-03-02 06:00,100.00,953.09,1037.43,700,-8.11,-8.12,-47,1
1677733548,2023-03-02 06:05,100.00,953.06,1037.40,700,-8.10,-8.11,-47,1
1677733848,2023-03-02 06:10,100.00,953.16,1037.50,700,-8.15,-8.16,-47,1
1677734148,2023-03-02 06:15,100.00,953.12,1037.46,700,-8.14,-8.15,-47,1
1677734448,2023-03-02 06:20,100.00,953.07,1037.41,700,-8.10,-8.11,-46,1
1677734748,2023-03-02 06:25,100.00,953.07,1037.41,700,-8.01,-8.02,-46,1
1677735048,2023-03-02 06:30,100.00,953.06,1037.40,700,-7.94,-7.95,-47,1
1677735348,2023-03-02 06:35,99.88,953.09,1037.43,700,-7.96,-7.99,-46,1
1677735648,2023-03-02 06:40,100.00,953.10,1037.44,700,-8.10,-8.11,-46,1
1677735948,2023-03-02 06:45,100.00,953.11,1037.44,700,-8.02,-8.03,-46,1
1677736248,2023-03-02 06:50,99.31,953.12,1037.45,700,-8.06,-8.16,-46,1
1677736548,2023-03-02 06:55,100.00,953.08,1037.42,700,-8.04,-8.05,-47,1
1677736848,2023-03-02 07:00,98.73,953.17,1037.51,700,-8.12,-8.29,-47,1
1677737148,2023-03-02 07:05,100.00,953.25,1037.59,700,-8.04,-8.05,-46,1
1677737449,2023-03-02 07:10,100.00,953.34,1037.67,700,-7.95,-7.96,-48,1
1677737749,2023-03-02 07:15,98.45,953.36,1037.70,700,-7.96,-8.17,-46,1
1677738049,2023-03-02 07:20,95.10,953.38,1037.71,700,-7.98,-8.64,-48,1
1677738349,2023-03-02 07:25,95.06,953.39,1037.73,700,-8.05,-8.71,-47,1
1677738649,2023-03-02 07:30,97.74,953.36,1037.70,700,-8.07,-8.37,-48,1
1677738949,2023-03-02 07:35,100.00,953.37,1037.70,700,-7.95,-7.96,-48,1
1677739249,2023-03-02 07:40,100.00,953.32,1037.66,700,-7.59,-7.60,-47,1
1677739549,2023-03-02 07:45,100.00,953.33,1037.67,700,-7.24,-7.25,-47,1
1677739849,2023-03-02 07:50,100.00,953.29,1037.62,700,-6.77,-6.78,-48,1
1677740149,2023-03-02 07:55,100.00,953.34,1037.68,700,-6.32,-6.33,-44,1
1677740449,2023-03-02 08:00,96.92,953.31,1037.65,700,-5.94,-6.36,-46,1
1677740749,2023-03-02 08:05,99.12,953.28,1037.62,700,-5.75,-5.87,-42,1
1677741049,2023-03-02 08:10,91.72,953.32,1037.66,700,-5.46,-6.60,-45,1
1677741349,2023-03-02 08:15,90.75,953.25,1037.58,700,-4.94,-6.22,-42,1
1677741649,2023-03-02 08:20,89.77,953.30,1037.64,700,-4.82,-6.25,-47,1
1677741949,2023-03-02 08:25,90.04,953.22,1037.56,700,-4.53,-5.92,-47,1
1677742249,2023-03-02 08:30,83.71,953.23,1037.57,700,-4.10,-6.45,-46,1
1677742549,2023-03-02 08:35,87.28,953.12,1037.46,700,-3.73,-5.54,-46,1
1677742850,2023-03-02 08:40,84.77,953.12,1037.46,700,-3.43,-5.63,-47,1
1677743150,2023-03-02 08:45,82.33,953.06,1037.40,700,-3.18,-5.77,-46,1
1677743450,2023-03-02 08:50,84.79,953.11,1037.44,700,-2.86,-5.06,-46,1
1677743750,2023-03-02 08:55,90.95,953.06,1037.40,700,-2.56,-3.84,-41,1
1677744050,2023-03-02 09:00,95.07,953.05,1037.38,700,-2.33,-3.02,-46,1
1677744350,2023-03-02 09:05,95.21,953.05,1037.38,700,-2.16,-2.83,-45,1
1677744650,2023-03-02 09:10,85.69,953.04,1037.38,700,-1.96,-4.04,-48,1
1677744950,2023-03-02 09:15,82.97,952.99,1037.33,700,-1.60,-4.11,-48,1
1677745250,2023-03-02 09:20,83.06,952.88,1037.22,700,-1.27,-3.78,-46,1
1677745550,2023-03-02 09:25,76.83,952.93,1037.27,700,-0.97,-4.52,-47,1
1677745850,2023-03-02 09:30,83.77,952.95,1037.29,700,-0.63,-3.04,-49,1
1677746150,2023-03-02 09:35,73.78,952.96,1037.29,700,-0.70,-4.80,-46,1
1677746450,2023-03-02 09:40,89.13,952.85,1037.19,700,-0.38,-1.95,-45,1
1677746750,2023-03-02 09:45,92.90,952.81,1037.15,700,-0.06,-1.07,-45,1
1677747050,2023-03-02 09:50,88.83,952.81,1037.14,700,0.33,-1.30,-44,1
1677747350,2023-03-02 09:55,89.32,952.78,1037.12,700,0.72,-0.84,-47,1
1677747650,2023-03-02 10:00,65.34,952.82,1037.15,700,1.06,-4.72,-47,1
1677747950,2023-03-02 10:05,67.07,952.81,1037.15,700,1.51,-3.94,-47,1
1677748251,2023-03-02 10:10,82.28,952.80,1037.14,700,1.97,-0.73,-48,1
1677748551,2023-03-02 10:15,68.50,952.77,1037.10,700,2.30,-2.90,-46,1
1677748851,2023-03-02 10:20,59.71,952.75,1037.09,700,2.65,-4.40,-47,1
1677749151,2023-03-02 10:25,57.63,952.73,1037.07,700,3.09,-4.46,-47,1
1677749451,2023-03-02 10:30,78.91,952.69,1037.02,700,4.36,1.03,-45,1
1677749751,2023-03-02 10:35,84.76,952.66,1036.99,700,6.68,4.30,-47,1
1677750051,2023-03-02 10:40,100.00,952.58,1036.92,700,9.20,9.21,-47,1
1677750351,2023-03-02 10:45,100.00,952.52,1036.86,700,10.81,10.82,-48,1
1677750651,2023-03-02 10:50,42.42,952.40,1036.74,700,11.70,-0.64,-46,1
1677750951,2023-03-02 10:55,38.12,952.35,1036.69,700,12.74,-1.17,-46,1
1677751251,2023-03-02 11:00,70.63,952.31,1036.65,700,13.48,8.26,-48,1
1677751551,2023-03-02 11:05,46.09,952.37,1036.71,700,13.63,2.27,-46,1
1677751851,2023-03-02 11:10,54.71,952.30,1036.63,700,14.18,5.21,-46,1
1677752151,2023-03-02 11:15,40.33,952.20,1036.54,700,14.57,1.25,-47,1
1677752451,2023-03-02 11:20,38.00,952.17,1036.50,700,13.98,-0.10,-46,1
1677752751,2023-03-02 11:25,45.14,952.12,1036.46,700,14.84,3.07,-47,1
1677753051,2023-03-02 11:30,31.91,952.08,1036.42,700,14.32,-2.19,-46,1
1677753351,2023-03-02 11:35,30.83,952.05,1036.38,700,14.24,-2.72,-48,1
1677753651,2023-03-02 11:40,33.51,951.96,1036.30,700,14.11,-1.71,-46,1
1677753952,2023-03-02 11:45,38.05,951.93,1036.26,700,14.98,0.81,-48,1
1677754252,2023-03-02 11:50,34.07,951.96,1036.30,700,15.46,-0.29,-46,1
1677754552,2023-03-02 11:55,33.09,951.97,1036.30,700,14.50,-1.53,-47,1
1677754852,2023-03-02 12:00,36.56,951.90,1036.23,700,15.61,0.82,-45,1
1677755152,2023-03-02 12:05,30.58,951.82,1036.16,700,14.44,-2.66,-45,1
1677755452,2023-03-02 12:10,31.96,951.83,1036.16,700,14.71,-1.82,-47,1
1677755752,2023-03-02 12:15,36.68,951.74,1036.08,700,14.84,0.18,-46,1
1677756052,2023-03-02 12:20,30.35,951.59,1035.92,700,13.89,-3.24,-46,1
1677756352,2023-03-02 12:25,34.22,951.70,1036.04,700,14.31,-1.25,-45,1
1677756652,2023-03-02 12:30,32.55,951.64,1035.97,700,14.11,-2.10,-45,1
1677756952,2023-03-02 12:35,33.17,951.55,1035.88,700,13.57,-2.32,-46,1
1677757252,2023-03-02 12:40,35.35,951.53,1035.86,700,13.59,-1.44,-45,1
1677757552,2023-03-02 12:45,33.81,951.47,1035.81,700,13.17,-2.42,-47,1
1677757852,2023-03-02 12:50,34.23,951.35,1035.68,700,13.06,-2.34,-46,1
1677758152,2023-03-02 12:55,35.79,951.41,1035.74,700,13.06,-1.74,-47,1
1677758452,2023-03-02 13:00,36.06,951.36,1035.70,700,12.80,-1.87,-45,1
1677758752,2023-03-02 13:05,37.07,951.34,1035.68,700,12.80,-1.49,-46,1
1677759962,2023-03-02 13:26,36.93,951.23,1035.57,700,12.37,-1.93,-46,1
1677760262,2023-03-02 13:31,37.85,951.28,1035.62,700,11.84,-2.07,-45,1
1677760562,2023-03-02 13:36,38.20,951.17,1035.51,700,11.72,-2.05,-45,1
1677760862,2023-03-02 13:41,37.57,951.08,1035.42,700,11.97,-2.05,-44,1
1677761162,2023-03-02 13:46,39.14,951.08,1035.42,700,11.84,-1.61,-45,1
1677761462,2023-03-02 13:51,38.40,950.95,1035.29,700,11.60,-2.09,-44,1
1677761762,2023-03-02 13:56,39.38,950.92,1035.26,700,11.02,-2.27,-43,1
1677762062,2023-03-02 14:01,40.02,950.84,1035.18,700,10.87,-2.19,-45,1
1677762362,2023-03-02 14:06,42.30,950.86,1035.20,700,10.26,-1.99,-45,1
1677762662,2023-03-02 14:11,43.36,950.79,1035.13,700,10.08,-1.81,-46,1
1677762962,2023-03-02 14:16,43.46,950.76,1035.10,700,10.01,-1.84,-45,1
1677763262,2023-03-02 14:21,43.98,950.75,1035.09,700,9.91,-1.78,-46,1
1677763562,2023-03-02 14:26,42.08,950.69,1035.03,700,10.01,-2.28,-45,1
1677763862,2023-03-02 14:31,44.64,950.67,1035.00,700,9.88,-1.60,-44,1
1677764162,2023-03-02 14:36,45.07,950.68,1035.01,700,9.39,-1.92,-45,1
1677764462,2023-03-02 14:41,46.86,950.64,1034.98,700,9.22,-1.54,-44,1
1677764763,2023-03-02 14:46,46.99,950.60,1034.94,700,8.92,-1.78,-45,1
1677765063,2023-03-02 14:51,47.23,950.70,1035.03,700,8.97,-1.67,-45,1
1677765363,2023-03-02 14:56,47.33,950.58,1034.91,700,8.75,-1.84,-45,1
1677765663,2023-03-02 15:01,48.04,950.54,1034.88,700,8.67,-1.71,-46,1
1677765963,2023-03-02 15:06,45.97,950.48,1034.82,700,8.79,-2.20,-45,1
1677766263,2023-03-02 15:11,46.00,950.39,1034.73,700,8.83,-2.15,-46,1
1677766563,2023-03-02 15:16,46.46,950.34,1034.67,700,8.73,-2.11,-45,1
1677766863,2023-03-02 15:21,46.31,950.29,1034.63,700,8.65,-2.23,-43,1
1677767163,2023-03-02 15:26,47.12,950.23,1034.57,700,8.45,-2.17,-45,1
1677767463,2023-03-02 15:31,46.99,950.20,1034.53,700,8.33,-2.32,-45,1
1677767763,2023-03-02 15:36,48.22,950.22,1034.56,700,8.09,-2.19,-45,1
1677768063,2023-03-02 15:41,47.25,950.13,1034.47,700,7.99,-2.56,-46,1
1677768363,2023-03-02 15:46,47.90,950.14,1034.48,700,7.66,-2.68,-44,1
1677768663,2023-03-02 15:51,47.55,950.17,1034.51,700,7.57,-2.86,-45,1
1677768963,2023-03-02 15:56,48.17,950.16,1034.50,700,7.38,-2.86,-47,1
1677769263,2023-03-02 16:01,47.91,950.20,1034.53,700,7.19,-3.11,-46,1
1677769563,2023-03-02 16:06,48.28,950.26,1034.59,700,6.76,-3.40,-46,1
1677769863,2023-03-02 16:11,47.84,950.26,1034.60,700,6.14,-4.10,-46,1
1677770163,2023-03-02 16:16,48.67,950.24,1034.58,700,5.47,-4.48,-46,1
1677770464,2023-03-02 16:21,49.27,950.26,1034.60,700,4.84,-4.90,-46,1
1677770764,2023-03-02 16:26,51.04,950.35,1034.69,700,4.42,-4.83,-46,1
1677771064,2023-03-02 16:31,54.04,950.35,1034.68,700,4.01,-4.45,-46,1
1677771364,2023-03-02 16:36,52.21,950.41,1034.74,700,3.58,-5.30,-46,1
1677771664,2023-03-02 16:41,53.93,950.41,1034.75,700,3.05,-5.37,-45,1
1677771964,2023-03-02 16:46,57.24,950.45,1034.79,700,2.51,-5.09,-45,1
1677772264,2023-03-02 16:51,60.31,950.47,1034.81,700,2.24,-4.66,-45,1
1677772564,2023-03-02 16:56,63.60,950.49,1034.83,700,2.18,-4.01,-45,1
1677772864,2023-03-02 17:01,63.06,950.51,1034.84,700,2.13,-4.17,-45,1
1677773164,2023-03-02 17:06,57.87,950.48,1034.82,700,2.00,-5.43,-46,1
1677773464,2023-03-02 17:11,65.22,950.45,1034.78,700,1.48,-4.34,-47,1
1677773764,2023-03-02 17:16,62.98,950.52,1034.85,700,1.46,-4.82,-46,1
1677774064,2023-03-02 17:21,69.00,950.49,1034.83,700,1.26,-3.80,-45,1
1677774364,2023-03-02 17:26,66.50,950.50,1034.84,700,1.04,-4.50,-45,1
1677774664,2023-03-02 17:31,65.23,950.50,1034.83,700,0.77,-5.01,-46,1
1677774964,2023-03-02 17:36,69.77,950.46,1034.80,700,0.58,-4.30,-45,1
1677775264,2023-03-02 17:41,66.04,950.40,1034.73,700,0.38,-5.22,-46,1
1677775564,2023-03-02 17:46,65.21,950.43,1034.77,700,0.20,-5.56,-44,1
1677775865,2023-03-02 17:51,69.40,950.44,1034.78,700,0.06,-4.87,-45,1
1677776165,2023-03-02 17:56,64.83,950.45,1034.79,700,-0.20,-6.02,-45,1
1677776465,2023-03-02 18:01,72.78,950.49,1034.83,700,-0.43,-4.72,-45,1
1677776767,2023-03-02 18:06,78.36,950.51,1034.84,700,-0.62,-3.92,-46,1
1677777067,2023-03-02 18:11,74.82,950.59,1034.93,700,-1.00,-4.90,-45,1
1677777367,2023-03-02 18:16,70.35,950.59,1034.93,700,-1.00,-5.71,-45,1
1677777667,2023-03-02 18:21,80.28,950.65,1034.98,700,-0.98,-3.95,-45,1
1677777967,2023-03-02 18:26,67.35,950.59,1034.93,700,-1.16,-6.44,-45,1
1677778267,2023-03-02 18:31,75.04,950.65,1034.99,700,-1.30,-5.15,-46,1
1677778567,2023-03-02 18:36,79.34,950.68,1035.01,700,-1.50,-4.61,-46,1
1677778867,2023-03-02 18:41,75.40,950.71,1035.04,700,-1.57,-5.35,-45,1
1677779167,2023-03-02 18:46,72.28,950.68,1035.02,700,-1.60,-5.94,-45,1
1677779467,2023-03-02 18:51,81.24,950.73,1035.06,700,-1.73,-4.52,-45,1
1677779767,2023-03-02 18:56,86.42,950.76,1035.10,700,-1.89,-3.86,-45,1
1677780067,2023-03-02 19:01,88.70,950.79,1035.12,700,-2.00,-3.62,-46,1
1677780367,2023-03-02 19:06,70.92,950.80,1035.13,700,-2.04,-6.61,-46,1
1677780667,2023-03-02 19:11,91.81,950.81,1035.14,700,-2.03,-3.19,-45,1
1677780968,2023-03-02 19:16,87.24,950.76,1035.10,700,-2.04,-3.88,-46,1
1677781268,2023-03-02 19:21,74.12,950.78,1035.12,700,-2.15,-6.14,-46,1
1677781568,2023-03-02 19:26,79.43,950.74,1035.08,700,-2.22,-5.30,-45,1
1677781868,2023-03-02 19:31,71.53,950.76,1035.10,700,-2.40,-6.84,-45,1
1677782168,2023-03-02 19:36,83.73,950.81,1035.15,700,-2.42,-4.80,-46,1
1677782468,2023-03-02 19:41,75.59,950.83,1035.17,700,-2.43,-6.15,-45,1
1677782768,2023-03-02 19:46,79.13,950.95,1035.29,700,-2.55,-5.67,-45,1
1677783068,2023-03-02 19:51,81.64,950.92,1035.26,700,-2.55,-5.26,-45,1
1677783368,2023-03-02 19:56,74.68,950.88,1035.22,700,-2.57,-6.45,-45,1
1677783668,2023-03-02 20:01,74.41,950.94,1035.28,700,-2.59,-6.51,-45,1
1677783968,2023-03-02 20:06,78.11,950.92,1035.26,700,-2.62,-5.91,-46,1
1677784268,2023-03-02 20:11,76.37,950.96,1035.30,700,-2.68,-6.26,-45,1
1677784568,2023-03-02 20:16,100.00,951.00,1035.34,700,-2.74,-2.75,-45,1
1677784868,2023-03-02 20:21,93.66,951.06,1035.39,700,-2.67,-3.56,-46,1
1677785168,2023-03-02 20:26,84.32,950.97,1035.31,700,-2.63,-4.91,-46,1
1677785468,2023-03-02 20:31,92.37,950.94,1035.28,700,-2.68,-3.75,-47,1
1677785768,2023-03-02 20:36,96.07,950.98,1035.31,700,-2.85,-3.39,-45,1
1677786069,2023-03-02 20:41,96.31,951.01,1035.35,700,-2.94,-3.45,-47,1
1677786369,2023-03-02 20:46,95.65,950.99,1035.33,700,-3.03,-3.63,-45,1
1677786669,2023-03-02 20:51,83.31,951.03,1035.36,700,-3.16,-5.59,-45,1
1677786969,2023-03-02 20:56,82.38,951.00,1035.34,700,-3.05,-5.63,-46,1
1677787269,2023-03-02 21:01,100.00,951.00,1035.34,700,-2.91,-2.92,-45,1
1677787569,2023-03-02 21:06,93.67,951.06,1035.40,700,-2.87,-3.75,-47,1
1677787869,2023-03-02 21:11,93.44,951.05,1035.39,700,-2.98,-3.89,-45,1
1677788169,2023-03-02 21:16,88.80,951.01,1035.34,700,-3.08,-4.67,-46,1
1677788469,2023-03-02 21:21,96.29,951.00,1035.33,700,-3.27,-3.78,-45,1
1677788769,2023-03-02 21:26,95.47,951.00,1035.34,700,-3.27,-3.90,-45,1
1677789069,2023-03-02 21:31,91.84,951.02,1035.36,700,-3.27,-4.41,-46,1
1677789369,2023-03-02 21:36,93.58,951.04,1035.38,700,-3.34,-4.23,-45,1
1677789669,2023-03-02 21:41,85.71,951.01,1035.35,700,-3.43,-5.48,-46,1
1677789969,2023-03-02 21:46,83.10,950.96,1035.30,700,-3.44,-5.90,-46,1
1677790269,2023-03-02 21:51,96.10,950.95,1035.29,700,-3.42,-3.96,-46,1
1677790569,2023-03-02 21:56,86.63,950.92,1035.26,700,-3.42,-5.33,-46,1
1677790869,2023-03-02 22:01,88.26,950.87,1035.21,700,-3.53,-5.19,-45,1
1677791170,2023-03-02 22:06,96.88,950.80,1035.14,700,-3.68,-4.11,-46,1
1677791470,2023-03-02 22:11,87.34,950.75,1035.09,700,-3.66,-5.46,-45,1
1677791770,2023-03-02 22:16,93.05,950.72,1035.06,700,-3.65,-4.62,-45,1
1677792070,2023-03-02 22:21,92.44,950.74,1035.08,700,-3.69,-4.74,-46,1
1677792370,2023-03-02 22:26,88.88,950.75,1035.09,700,-3.66,-5.23,-46,1
1677792670,2023-03-02 22:31,91.80,950.65,1034.99,700,-3.74,-4.88,-46,1
1677792970,2023-03-02 22:36,84.83,950.56,1034.90,700,-3.81,-5.99,-45,1
1677793270,2023-03-02 22:41,97.73,950.62,1034.96,700,-3.80,-4.11,-46,1
1677793570,2023-03-02 22:46,83.53,950.56,1034.90,700,-3.83,-6.21,-46,1
1677793870,2023-03-02 22:51,88.62,950.54,1034.87,700,-3.82,-5.43,-46,1
1677794170,2023-03-02 22:56,95.14,950.54,1034.88,700,-3.76,-4.43,-45,1
1677794470,2023-03-02 23:01,93.94,950.48,1034.82,700,-3.83,-4.67,-45,1
1677794770,2023-03-02 23:06,100.00,950.49,1034.83,700,-4.01,-4.02,-45,1
1677795070,2023-03-02 23:11,99.00,950.45,1034.79,700,-4.01,-4.15,-46,1
1677795370,2023-03-02 23:16,100.00,950.45,1034.78,700,-4.09,-4.10,-46,1
1677795670,2023-03-02 23:21,93.18,950.44,1034.78,700,-4.12,-5.06,-47,1
1677795970,2023-03-02 23:26,93.66,950.41,1034.75,700,-4.15,-5.03,-45,1
1677796271,2023-03-02 23:31,91.08,950.41,1034.74,700,-4.25,-5.49,-45,1
1677796571,2023-03-02 23:36,91.89,950.38,1034.72,700,-4.23,-5.36,-45,1
1677796871,2023-03-02 23:41,90.73,950.40,1034.74,700,-4.27,-5.56,-45,1
1677797171,2023-03-02 23:46,87.74,950.41,1034.75,700,-4.32,-6.05,-46,1
1677797471,2023-03-02 23:51,99.31,950.38,1034.72,700,-4.38,-4.48,-45,1
1677797771,2023-03-02 23:56,100.00,950.38,1034.72,700,-4.42,-4.43,-49,1