1677798071,2023-03-03 00:01,89.26,950.34,1034.67,700,-4.47,-5.98,-47,1
1677798371,2023-03-03 00:06,92.92,950.36,1034.70,700,-4.51,-5.49,-46,1
1677798671,2023-03-03 00:11,99.24,950.33,1034.66,700,-4.47,-4.58,-52,1
1677798971,2023-03-03 00:16,100.00,950.23,1034.57,700,-4.49,-4.50,-46,1
1677799271,2023-03-03 00:21,96.63,950.19,1034.53,700,-4.58,-5.04,-46,1
1677799571,2023-03-03 00:26,95.46,950.16,1034.49,700,-4.60,-5.22,-46,1
1677799871,2023-03-03 00:31,95.10,950.14,1034.48,700,-4.59,-5.26,-46,1
1677800171,2023-03-03 00:36,100.00,950.11,1034.45,700,-4.77,-4.78,-46,1
1677800471,2023-03-03 00:41,97.29,950.12,1034.45,700,-4.61,-4.98,-46,1
1677800771,2023-03-03 00:46,96.82,950.15,1034.49,700,-4.58,-5.01,-47,1
1677801071,2023-03-03 00:51,100.00,950.07,1034.41,700,-4.64,-4.65,-45,1
1677801371,2023-03-03 00:56,100.00,950.13,1034.47,700,-4.64,-4.65,-45,1
1677801671,2023-03-03 01:01,100.00,950.13,1034.46,700,-4.60,-4.61,-45,1
1677801971,2023-03-03 01:06,100.00,950.16,1034.50,700,-4.73,-4.74,-46,1
1677802271,2023-03-03 01:11,100.00,950.13,1034.47,700,-4.72,-4.73,-45,1
1677802572,2023-03-03 01:16,100.00,950.13,1034.47,700,-4.74,-4.75,-45,1
1677802872,2023-03-03 01:21,100.00,950.07,1034.41,700,-4.74,-4.75,-46,1
1677803172,2023-03-03 01:26,100.00,950.02,1034.35,700,-4.76,-4.77,-45,1
1677803472,2023-03-03 01:31,100.00,950.05,1034.39,700,-4.81,-4.82,-45,1
1677806193,2023-03-03 02:16,100.00,949.61,1033.95,700,-4.37,-4.38,-46,1
1677806493,2023-03-03 02:21,100.00,949.51,1033.85,700,-4.58,-4.59,-46,1
1677806793,2023-03-03 02:26,100.00,949.41,1033.75,700,-4.63,-4.64,-46,1
1677807093,2023-03-03 02:31,100.00,949.27,1033.61,700,-4.67,-4.68,-46,1
1677807393,2023-03-03 02:36,100.00,949.18,1033.52,700,-4.56,-4.57,-47,1
1677807693,2023-03-03 02:41,100.00,949.06,1033.40,700,-4.73,-4.74,-46,1
1677807993,2023-03-03 02:46,100.00,949.07,1033.41,700,-4.66,-4.67,-46,1
1677808293,2023-03-03 02:51,100.00,949.11,1033.45,700,-4.61,-4.62,-46,1
1677808593,2023-03-03 02:56,100.00,949.10,1033.44,700,-4.52,-4.53,-46,1
1677808893,2023-03-03 03:01,100.00,949.16,1033.50,700,-4.57,-4.58,-46,1
1677809193,2023-03-03 03:06,100.00,949.23,1033.57,700,-4.98,-4.99,-46,1
1677809493,2023-03-03 03:11,100.00,949.21,1033.54,700,-4.91,-4.92,-47,1
1677809794,2023-03-03 03:16,98.88,949.33,1033.67,700,-5.06,-5.22,-47,1
1677810094,2023-03-03 03:21,100.00,949.39,1033.72,700,-5.15,-5.16,-45,1
1677810394,2023-03-03 03:26,100.00,949.46,1033.80,700,-5.14,-5.15,-46,1
1677810694,2023-03-03 03:31,100.00,949.42,1033.76,700,-5.16,-5.17,-48,1
1677810994,2023-03-03 03:36,98.58,949.50,1033.84,700,-5.23,-5.43,-46,1
1677811294,2023-03-03 03:41,100.00,949.40,1033.74,700,-5.29,-5.30,-46,1
1677811594,2023-03-03 03:46,100.00,949.38,1033.71,700,-5.44,-5.45,-46,1
1677811894,2023-03-03 03:51,100.00,949.33,1033.67,700,-5.34,-5.35,-46,1
1677812194,2023-03-03 03:56,100.00,949.24,1033.58,700,-5.43,-5.44,-46,1
1677812494,2023-03-03 04:01,100.00,949.28,1033.61,700,-5.45,-5.46,-46,1
1677812794,2023-03-03 04:06,100.00,949.20,1033.54,700,-5.40,-5.41,-45,1
1677813094,2023-03-03 04:11,100.00,949.18,1033.52,700,-5.44,-5.45,-47,1
1677813394,2023-03-03 04:16,100.00,949.16,1033.50,700,-5.36,-5.37,-47,1
1677813694,2023-03-03 04:21,100.00,949.12,1033.46,700,-5.34,-5.35,-47,1
1677813994,2023-03-03 04:26,100.00,949.00,1033.33,700,-5.54,-5.55,-46,1
1677814294,2023-03-03 04:31,100.00,948.98,1033.31,700,-5.41,-5.42,-46,1
1677814594,2023-03-03 04:36,100.00,948.92,1033.26,700,-5.26,-5.27,-46,1
1677814894,2023-03-03 04:41,100.00,948.89,1033.23,700,-5.11,-5.12,-46,1
1677815195,2023-03-03 04:46,100.00,948.86,1033.19,700,-5.02,-5.03,-45,1
1677815495,2023-03-03 04:51,100.00,948.96,1033.30,700,-5.00,-5.01,-46,1
1677815795,2023-03-03 04:56,100.00,948.93,1033.26,700,-5.17,-5.18,-45,1
1677816095,2023-03-03 05:01,100.00,948.91,1033.25,700,-5.13,-5.14,-46,1
1677816395,2023-03-03 05:06,100.00,948.86,1033.20,700,-4.93,-4.94,-45,1
1677816695,2023-03-03 05:11,100.00,948.89,1033.22,700,-4.90,-4.91,-45,1
1677816995,2023-03-03 05:16,100.00,948.94,1033.28,700,-5.00,-5.01,-46,1
1677817295,2023-03-03 05:21,100.00,949.03,1033.37,700,-5.06,-5.07,-46,1
1677817595,2023-03-03 05:26,100.00,949.11,1033.45,700,-5.17,-5.18,-45,1
1677817895,2023-03-03 05:31,100.00,949.16,1033.49,700,-5.24,-5.25,-47,1
1677818195,2023-03-03 05:36,100.00,949.15,1033.48,700,-5.16,-5.17,-46,1
1677818495,2023-03-03 05:41,100.00,949.15,1033.49,700,-5.19,-5.20,-45,1
1677818795,2023-03-03 05:46,100.00,949.18,1033.52,700,-5.30,-5.31,-45,1
1677819095,2023-03-03 05:51,100.00,949.24,1033.58,700,-5.35,-5.36,-45,1
1677819395,2023-03-03 05:56,100.00,949.24,1033.58,700,-5.60,-5.61,-46,1
1677819695,2023-03-03 06:01,100.00,949.32,1033.65,700,-5.59,-5.60,-46,1
1677819995,2023-03-03 06:06,100.00,949.34,1033.67,700,-5.55,-5.56,-46,1
1677820295,2023-03-03 06:11,100.00,949.32,1033.66,700,-5.56,-5.57,-45,1
1677820595,2023-03-03 06:16,100.00,949.34,1033.67,700,-5.60,-5.61,-47,1
1677820895,2023-03-03 06:21,100.00,949.44,1033.78,700,-5.79,-5.80,-46,1
1677821196,2023-03-03 06:26,100.00,949.52,1033.86,700,-5.83,-5.84,-45,1
1677821496,2023-03-03 06:31,100.00,949.46,1033.80,700,-5.94,-5.95,-46,1
1677821796,2023-03-03 06:36,100.00,949.60,1033.93,700,-5.90,-5.91,-46,1
1677822096,2023-03-03 06:41,100.00,949.69,1034.02,700,-5.93,-5.94,-46,1
1677822396,2023-03-03 06:46,100.00,949.73,1034.07,700,-5.91,-5.92,-46,1
1677822696,2023-03-03 06:51,100.00,949.85,1034.19,700,-5.55,-5.56,-46,1
1677822996,2023-03-03 06:56,100.00,950.02,1034.36,700,-5.14,-5.15,-46,1
1677823296,2023-03-03 07:01,100.00,949.99,1034.33,700,-4.83,-4.84,-46,1
1677823596,2023-03-03 07:06,100.00,949.98,1034.32,700,-4.36,-4.37,-45,1
1677823896,2023-03-03 07:11,100.00,950.14,1034.48,700,-4.01,-4.02,-46,1
1677824196,2023-03-03 07:16,100.00,950.26,1034.60,700,-3.78,-3.79,-46,1
1677824496,2023-03-03 07:21,100.00,950.19,1034.53,700,-3.50,-3.51,-46,1
1677824796,2023-03-03 07:26,100.00,950.20,1034.53,700,-3.18,-3.19,-47,1
1677825096,2023-03-03 07:31,100.00,950.19,1034.52,700,-3.14,-3.15,-47,1
1677825396,2023-03-03 07:36,100.00,950.21,1034.55,700,-2.89,-2.90,-49,1
1677825696,2023-03-03 07:41,100.00,950.15,1034.49,700,-2.62,-2.63,-47,1
1677826602,2023-03-03 07:56,100.00,949.99,1034.33,700,-2.26,-2.26,-48,1
1677826903,2023-03-03 08:01,100.00,949.83,1034.17,700,-2.07,-2.07,-52,1
1677827203,2023-03-03 08:06,100.00,949.67,1034.01,700,-1.79,-1.79,-50,1
1677827503,2023-03-03 08:11,100.00,949.70,1034.04,700,-1.29,-1.29,-47,1
1677827803,2023-03-03 08:16,100.00,949.94,1034.28,700,-0.84,-0.84,-45,1
1677828103,2023-03-03 08:21,100.00,949.81,1034.14,700,-0.67,-0.67,-44,1
1677828403,2023-03-03 08:26,100.00,949.75,1034.09,700,-0.19,-0.19,-45,1
1677828703,2023-03-03 08:31,100.00,949.71,1034.05,700,0.04,0.04,-47,1
1677829003,2023-03-03 08:36,100.00,949.69,1034.02,700,0.45,0.45,-48,1
1677829303,2023-03-03 08:41,100.00,949.79,1034.13,700,0.67,0.67,-48,1
1677829603,2023-03-03 08:46,100.00,949.80,1034.14,700,0.90,0.90,-52,1
1677829903,2023-03-03 08:51,100.00,949.76,1034.10,700,0.69,0.69,-49,1
1677830203,2023-03-03 08:56,100.00,949.67,1034.01,700,0.92,0.92,-48,1
1677830503,2023-03-03 09:01,100.00,949.81,1034.15,700,0.73,0.73,-49,1
1677830803,2023-03-03 09:06,100.00,949.88,1034.21,700,0.77,0.77,-47,1
1677831103,2023-03-03 09:11,100.00,949.92,1034.26,700,0.71,0.71,-47,1
1677831403,2023-03-03 09:16,100.00,950.06,1034.40,700,0.36,0.36,-50,1
1677831703,2023-03-03 09:21,100.00,950.11,1034.45,700,0.30,0.30,-51,1
1677832003,2023-03-03 09:26,100.00,950.07,1034.40,700,0.46,0.46,-51,1
1677832303,2023-03-03 09:31,100.00,950.03,1034.36,700,0.81,0.81,-50,1
1677832604,2023-03-03 09:36,100.00,950.12,1034.45,700,1.20,1.20,-48,1
1677832904,2023-03-03 09:41,100.00,950.02,1034.35,700,1.37,1.37,-49,1
1677833204,2023-03-03 09:46,100.00,950.03,1034.36,700,1.52,1.52,-49,1
1677833504,2023-03-03 09:51,100.00,950.09,1034.43,700,1.65,1.65,-51,1
1677833804,2023-03-03 09:56,100.00,949.98,1034.32,700,1.98,1.98,-50,1
1677834104,2023-03-03 10:01,100.00,950.04,1034.37,700,2.00,2.00,-50,1
1677834404,2023-03-03 10:06,100.00,950.01,1034.35,700,2.12,2.12,-48,1
1677834704,2023-03-03 10:11,100.00,949.97,1034.31,700,1.75,1.75,-50,1
1677835004,2023-03-03 10:16,100.00,949.96,1034.29,700,1.84,1.84,-48,1
1677835304,2023-03-03 10:21,100.00,949.98,1034.32,700,1.82,1.82,-49,1
1677835604,2023-03-03 10:26,100.00,949.91,1034.25,700,2.30,2.30,-48,1
1677835904,2023-03-03 10:31,100.00,950.01,1034.35,700,3.72,3.72,-48,1
1677836204,2023-03-03 10:36,100.00,949.99,1034.33,700,4.93,4.93,-55,1
1677836504,2023-03-03 10:41,94.73,949.81,1034.15,700,5.63,4.85,-51,1
1677836804,2023-03-03 10:46,86.15,949.97,1034.31,700,6.29,4.15,-52,1
1677837104,2023-03-03 10:51,72.21,949.87,1034.20,700,6.88,2.23,-52,1
1677837404,2023-03-03 10:56,67.80,949.80,1034.14,700,8.09,2.51,-55,1
1677837704,2023-03-03 11:01,74.36,949.86,1034.19,700,9.24,4.92,-56,1
1677838004,2023-03-03 11:06,61.65,949.76,1034.10,700,9.35,2.37,-55,1
1677838305,2023-03-03 11:11,85.82,949.68,1034.02,700,10.37,8.11,-49,1
1677838605,2023-03-03 11:16,54.92,949.68,1034.01,700,10.60,1.92,-52,1
1677838905,2023-03-03 11:21,50.81,949.92,1034.26,700,10.55,0.79,-54,1
1677839205,2023-03-03 11:26,50.53,950.01,1034.35,700,11.17,1.29,-52,1
1677839505,2023-03-03 11:31,51.29,949.86,1034.19,700,10.65,1.02,-50,1
1677839805,2023-03-03 11:36,51.35,950.18,1034.52,700,9.12,-0.39,-50,1
1677840105,2023-03-03 11:41,52.25,950.00,1034.33,700,10.41,1.05,-51,1
1677840405,2023-03-03 11:46,49.45,950.08,1034.42,700,10.48,0.35,-49,1
1677840705,2023-03-03 11:51,46.09,949.95,1034.29,700,11.19,0.03,-48,1
1677841005,2023-03-03 11:56,46.71,950.13,1034.47,700,9.88,-0.98,-52,1
1677841305,2023-03-03 12:01,48.34,949.95,1034.29,700,11.03,0.54,-49,1
1677841605,2023-03-03 12:06,48.00,949.96,1034.29,700,11.10,0.51,-50,1
1677841905,2023-03-03 12:11,47.69,949.85,1034.19,700,10.47,-0.16,-51,1
1677842205,2023-03-03 12:16,47.15,950.00,1034.34,700,11.22,0.38,-52,1
1677842505,2023-03-03 12:21,48.43,949.94,1034.28,700,11.22,0.74,-51,1
1677842805,2023-03-03 12:26,46.66,949.88,1034.22,700,10.93,-0.03,-53,1
1677843105,2023-03-03 12:31,48.66,949.90,1034.24,700,11.06,0.66,-53,1
1677843405,2023-03-03 12:36,46.36,949.85,1034.19,700,10.72,-0.32,-49,1
1677843706,2023-03-03 12:41,48.82,949.84,1034.17,700,11.20,0.84,-50,1
1677844006,2023-03-03 12:46,46.74,949.73,1034.07,700,10.84,-0.09,-53,1
1677844306,2023-03-03 12:51,47.96,949.69,1034.03,700,10.54,-0.02,-50,1
1677844606,2023-03-03 12:56,47.13,949.69,1034.03,700,10.60,-0.20,-49,1
1677844906,2023-03-03 13:01,45.20,949.72,1034.06,700,11.12,-0.30,-49,1
1677845206,2023-03-03 13:06,43.20,949.80,1034.14,700,9.91,-2.02,-48,1
1677845506,2023-03-03 13:11,48.26,949.76,1034.09,700,9.48,-0.90,-50,1
1677845806,2023-03-03 13:16,51.44,949.86,1034.19,700,8.77,-0.69,-51,1
1677846106,2023-03-03 13:21,52.71,949.82,1034.16,700,8.63,-0.48,-50,1
1677846406,2023-03-03 13:26,51.81,949.72,1034.06,700,8.92,-0.45,-50,1
1677846706,2023-03-03 13:31,51.28,949.74,1034.08,700,8.74,-0.76,-50,1
1677847006,2023-03-03 13:36,50.16,949.56,1033.90,700,8.45,-1.33,-49,1
1677847306,2023-03-03 13:41,51.80,949.58,1033.92,700,8.25,-1.07,-51,1
1677847606,2023-03-03 13:46,52.54,949.66,1034.00,700,8.59,-0.56,-50,1
1677847906,2023-03-03 13:51,48.66,949.58,1033.91,700,8.29,-1.89,-50,1
1677848206,2023-03-03 13:56,48.83,949.65,1033.98,700,7.82,-2.27,-49,1
1677848506,2023-03-03 14:01,51.22,949.53,1033.87,700,7.54,-1.89,-48,1
1677848806,2023-03-03 14:06,52.31,949.55,1033.89,700,7.36,-1.77,-50,1
1677849106,2023-03-03 14:11,52.08,949.47,1033.81,700,7.12,-2.05,-49,1
1677849406,2023-03-03 14:16,49.97,949.37,1033.71,700,7.46,-2.29,-48,1
1677849707,2023-03-03 14:21,48.06,949.35,1033.68,700,7.49,-2.79,-50,1
1677850007,2023-03-03 14:26,49.65,949.36,1033.70,700,7.67,-2.19,-45,1
1677850307,2023-03-03 14:31,48.91,949.49,1033.83,700,7.26,-2.77,-48,1
1677850607,2023-03-03 14:36,49.71,949.54,1033.87,700,7.03,-2.76,-48,1
1677850907,2023-03-03 14:41,50.15,949.44,1033.78,700,7.05,-2.62,-50,1
1677851207,2023-03-03 14:46,50.93,949.47,1033.80,700,6.89,-2.56,-47,1
1677851507,2023-03-03 14:51,51.17,949.42,1033.76,700,6.64,-2.73,-47,1
1677851807,2023-03-03 14:56,52.04,949.48,1033.82,700,6.78,-2.37,-51,1
1677852107,2023-03-03 15:01,51.16,949.45,1033.79,700,6.49,-2.88,-50,1
1677852407,2023-03-03 15:06,50.33,949.41,1033.75,700,6.55,-3.04,-47,1
1677852707,2023-03-03 15:11,50.89,949.62,1033.96,700,6.37,-3.06,-51,1
1677853007,2023-03-03 15:16,51.16,949.51,1033.84,700,6.26,-3.09,-48,1
1677853307,2023-03-03 15:21,51.59,949.49,1033.83,700,6.14,-3.09,-48,1
1677853607,2023-03-03 15:26,51.57,949.51,1033.84,700,6.16,-3.07,-48,1
1677853907,2023-03-03 15:31,50.51,949.42,1033.76,700,6.05,-3.45,-46,1
1677854207,2023-03-03 15:36,50.98,949.38,1033.72,700,6.01,-3.37,-50,1
1677854507,2023-03-03 15:41,50.56,949.38,1033.72,700,5.92,-3.56,-51,1
1677854808,2023-03-03 15:46,52.50,949.29,1033.63,700,5.83,-3.14,-51,1
1677855108,2023-03-03 15:51,51.30,949.22,1033.56,700,5.69,-3.58,-51,1
1677855408,2023-03-03 15:56,51.29,949.23,1033.56,700,5.45,-3.80,-49,1
1677855708,2023-03-03 16:01,51.63,949.24,1033.58,700,5.17,-3.97,-56,1
1677856008,2023-03-03 16:06,50.78,949.15,1033.49,700,5.26,-4.11,-52,1
1677856308,2023-03-03 16:11,51.60,949.22,1033.56,700,4.79,-4.34,-50,1
1677856608,2023-03-03 16:16,51.69,949.17,1033.51,700,4.25,-4.82,-50,1
1677856908,2023-03-03 16:21,51.51,949.12,1033.46,700,3.83,-5.25,-50,1
1677857208,2023-03-03 16:26,52.27,949.16,1033.49,700,3.44,-5.42,-54,1
1677857508,2023-03-03 16:31,52.11,949.13,1033.46,700,3.09,-5.79,-53,1
1677857808,2023-03-03 16:36,53.42,949.19,1033.53,700,2.84,-5.69,-53,1
1677858108,2023-03-03 16:41,53.05,949.19,1033.53,700,2.67,-5.94,-51,1
1677858408,2023-03-03 16:46,53.14,949.13,1033.46,700,2.46,-6.11,-52,1
1677858708,2023-03-03 16:51,53.51,949.13,1033.47,700,2.31,-6.17,-54,1
1677859008,2023-03-03 16:56,53.61,949.05,1033.38,700,2.07,-6.36,-52,1
1677859308,2023-03-03 17:01,53.75,949.09,1033.42,700,1.80,-6.58,-53,1
1677859608,2023-03-03 17:06,54.93,949.11,1033.45,700,1.55,-6.53,-51,1
1677859908,2023-03-03 17:11,55.38,949.20,1033.53,700,1.35,-6.61,-54,1
1677860209,2023-03-03 17:16,55.95,949.24,1033.57,700,1.13,-6.69,-49,1
1677860509,2023-03-03 17:21,57.53,949.28,1033.62,700,1.08,-6.37,-46,1
1677860809,2023-03-03 17:26,58.39,949.31,1033.65,700,0.98,-6.27,-47,1
1677861109,2023-03-03 17:31,67.23,949.36,1033.70,700,0.78,-4.60,-46,1
1677861409,2023-03-03 17:36,64.02,949.31,1033.65,700,0.64,-5.38,-44,1
1677861709,2023-03-03 17:41,62.04,949.32,1033.66,700,0.41,-6.02,-49,1
1677862009,2023-03-03 17:46,60.51,949.34,1033.68,700,0.20,-6.54,-49,1
1677862309,2023-03-03 17:51,63.01,949.33,1033.67,700,0.01,-6.19,-49,1
1677862609,2023-03-03 17:56,70.69,949.35,1033.69,700,-0.11,-4.79,-47,1
1677862909,2023-03-03 18:01,68.06,949.47,1033.81,700,-0.31,-5.49,-47,1
1677863209,2023-03-03 18:06,73.24,949.54,1033.88,700,-0.60,-4.80,-49,1
1677863509,2023-03-03 18:11,67.10,949.68,1034.01,700,-0.78,-6.12,-47,1
1677863809,2023-03-03 18:16,68.22,949.77,1034.11,700,-0.92,-6.04,-48,1
1677864109,2023-03-03 18:21,71.04,949.81,1034.15,700,-0.98,-5.57,-47,1
1677864409,2023-03-03 18:26,100.00,949.84,1034.18,700,-0.83,-0.83,-46,1
1677864709,2023-03-03 18:31,100.00,949.88,1034.22,700,-0.81,-0.81,-48,1
1677865010,2023-03-03 18:36,86.89,949.99,1034.32,700,-0.82,-2.73,-48,1
1677865310,2023-03-03 18:41,78.47,950.01,1034.35,700,-0.95,-4.22,-47,1
1677865610,2023-03-03 18:46,86.90,949.89,1034.23,700,-1.19,-3.09,-48,1
1677865910,2023-03-03 18:51,100.00,949.84,1034.18,700,-1.31,-1.31,-47,1
1677866210,2023-03-03 18:56,100.00,949.84,1034.17,700,-1.36,-1.36,-47,1
1677866510,2023-03-03 19:01,87.76,949.80,1034.14,700,-1.54,-3.31,-48,1
1677866810,2023-03-03 19:06,98.12,949.85,1034.19,700,-1.58,-1.84,-49,1
1677867110,2023-03-03 19:11,94.65,949.87,1034.20,700,-1.64,-2.39,-48,1
1677867410,2023-03-03 19:16,97.72,949.84,1034.18,700,-1.66,-1.98,-49,1
1677867710,2023-03-03 19:21,90.45,949.81,1034.14,700,-1.72,-3.08,-49,1
1677868010,2023-03-03 19:26,100.00,949.89,1034.23,700,-1.70,-1.70,-49,1
1677868310,2023-03-03 19:31,92.49,949.98,1034.32,700,-1.72,-2.78,-50,1
1677868610,2023-03-03 19:36,90.46,950.05,1034.39,700,-1.75,-3.11,-52,1
1677868910,2023-03-03 19:41,95.41,950.08,1034.41,700,-1.85,-2.49,-50,1
1677869210,2023-03-03 19:46,99.57,950.06,1034.39,700,-1.93,-1.99,-49,1
1677869510,2023-03-03 19:51,99.36,949.98,1034.31,700,-2.13,-2.22,-50,1
1677869811,2023-03-03 19:56,100.00,949.90,1034.24,700,-2.25,-2.25,-50,1
1677870111,2023-03-03 20:01,100.00,949.91,1034.24,700,-2.43,-2.44,-50,1
1677870411,2023-03-03 20:06,100.00,949.98,1034.32,700,-2.52,-2.53,-48,1
1677870711,2023-03-03 20:11,100.00,949.97,1034.31,700,-2.46,-2.47,-50,1
1677871011,2023-03-03 20:16,100.00,949.92,1034.26,700,-2.52,-2.53,-49,1
1677871311,2023-03-03 20:21,98.31,949.87,1034.21,700,-2.56,-2.80,-49,1
1677871611,2023-03-03 20:26,97.77,949.83,1034.17,700,-2.58,-2.89,-48,1
1677871911,2023-03-03 20:31,93.22,949.85,1034.19,700,-2.66,-3.61,-49,1
1677872211,2023-03-03 20:36,100.00,949.88,1034.22,700,-2.63,-2.64,-50,1
1677872511,2023-03-03 20:41,100.00,949.98,1034.31,700,-2.60,-2.61,-51,1
1677872811,2023-03-03 20:46,100.00,950.02,1034.35,700,-2.71,-2.72,-47,1
1677873111,2023-03-03 20:51,95.83,949.96,1034.30,700,-2.70,-3.28,-49,1
1677873411,2023-03-03 20:56,100.00,949.97,1034.31,700,-2.69,-2.70,-48,1
1677873711,2023-03-03 21:01,97.35,949.91,1034.25,700,-2.69,-3.06,-50,1
1677874011,2023-03-03 21:06,100.00,949.96,1034.30,700,-2.66,-2.67,-48,1
1677874311,2023-03-03 21:11,100.00,950.00,1034.33,700,-2.65,-2.66,-48,1
1677874611,2023-03-03 21:16,98.20,949.92,1034.25,700,-2.72,-2.97,-51,1
1677874911,2023-03-03 21:21,97.57,949.93,1034.27,700,-2.74,-3.08,-50,1
1677875211,2023-03-03 21:26,100.00,950.00,1034.33,700,-2.73,-2.74,-50,1
1677875512,2023-03-03 21:31,100.00,949.91,1034.25,700,-2.80,-2.81,-53,1
1677875812,2023-03-03 21:36,99.76,949.87,1034.21,700,-2.80,-2.84,-49,1
1677876112,2023-03-03 21:41,100.00,949.83,1034.17,700,-2.93,-2.94,-49,1
1677876412,2023-03-03 21:46,100.00,949.85,1034.18,700,-3.03,-3.04,-51,1
1677876712,2023-03-03 21:51,100.00,949.78,1034.11,700,-3.06,-3.07,-49,1
1677877012,2023-03-03 21:56,100.00,949.79,1034.13,700,-3.12,-3.13,-49,1
1677877312,2023-03-03 22:01,100.00,949.87,1034.21,700,-3.08,-3.09,-50,1
1677877612,2023-03-03 22:06,100.00,949.84,1034.18,700,-3.09,-3.10,-50,1
1677877912,2023-03-03 22:11,100.00,949.75,1034.09,700,-3.10,-3.11,-49,1
1677878212,2023-03-03 22:16,100.00,949.77,1034.10,700,-3.11,-3.12,-51,1
1677878512,2023-03-03 22:21,100.00,949.71,1034.04,700,-3.14,-3.15,-49,1
1677878812,2023-03-03 22:26,100.00,949.65,1033.99,700,-3.17,-3.18,-50,1
1677879112,2023-03-03 22:31,100.00,949.64,1033.98,700,-3.18,-3.19,-49,1
1677879412,2023-03-03 22:36,100.00,949.64,1033.98,700,-3.26,-3.27,-49,1
1677879713,2023-03-03 22:41,100.00,949.55,1033.89,700,-3.23,-3.24,-51,1
1677880013,2023-03-03 22:46,100.00,949.53,1033.87,700,-3.23,-3.24,-51,1
1677880313,2023-03-03 22:51,100.00,949.46,1033.79,700,-3.25,-3.26,-50,1
1677880613,2023-03-03 22:56,99.93,949.40,1033.74,700,-3.30,-3.32,-52,1
1677880913,2023-03-03 23:01,100.00,949.34,1033.68,700,-3.31,-3.32,-50,1
1677881213,2023-03-03 23:06,100.00,949.27,1033.61,700,-3.31,-3.32,-49,1
1677881513,2023-03-03 23:11,100.00,949.24,1033.57,700,-3.34,-3.35,-49,1
1677881813,2023-03-03 23:16,100.00,949.17,1033.51,700,-3.43,-3.44,-50,1
1677882113,2023-03-03 23:21,100.00,949.10,1033.43,700,-3.45,-3.46,-52,1
1677882413,2023-03-03 23:26,100.00,949.06,1033.40,700,-3.54,-3.55,-49,1
1677882713,2023-03-03 23:31,100.00,949.01,1033.35,700,-3.59,-3.60,-50,1
1677883013,2023-03-03 23:36,100.00,948.92,1033.26,700,-3.62,-3.63,-50,1
1677883313,2023-03-03 23:41,100.00,948.86,1033.19,700,-3.69,-3.70,-49,1
1677883613,2023-03-03 23:46,100.00,948.88,1033.22,700,-3.64,-3.65,-51,1
1677883913,2023-03-03 23:51,100.00,948.83,1033.17,700,-3.65,-3.66,-49,1
1677884214,2023-03-03 23:56,100.00,948.84,1033.17,700,-3.68,-3.69,-49,1