1677884514,2023-03-04 00:01,100.00,948.73,1033.07,700,-3.70,-3.71,-48,1
1677884814,2023-03-04 00:06,100.00,948.70,1033.04,700,-3.77,-3.78,-52,1
1677885114,2023-03-04 00:11,100.00,948.61,1032.95,700,-3.76,-3.77,-49,1
1677885414,2023-03-04 00:16,100.00,948.60,1032.93,700,-3.71,-3.72,-49,1
1677885714,2023-03-04 00:21,100.00,948.53,1032.86,700,-3.70,-3.71,-49,1
1677886014,2023-03-04 00:26,100.00,948.50,1032.84,700,-3.75,-3.76,-50,1
1677886314,2023-03-04 00:31,100.00,948.43,1032.76,700,-3.79,-3.80,-50,1
1677886614,2023-03-04 00:36,100.00,948.33,1032.66,700,-3.81,-3.82,-50,1
1677886914,2023-03-04 00:41,100.00,948.32,1032.66,700,-3.91,-3.92,-48,1
1677887214,2023-03-04 00:46,100.00,948.23,1032.57,700,-3.85,-3.86,-50,1
1677887514,2023-03-04 00:51,100.00,948.18,1032.52,700,-3.84,-3.85,-50,1
1677887814,2023-03-04 00:56,100.00,948.11,1032.45,700,-3.78,-3.79,-50,1
1677888114,2023-03-04 01:01,100.00,948.09,1032.43,700,-3.82,-3.83,-51,1
1677888414,2023-03-04 01:06,100.00,948.00,1032.34,700,-3.84,-3.85,-49,1
1677888714,2023-03-04 01:11,100.00,947.95,1032.29,700,-3.78,-3.79,-50,1
1677889014,2023-03-04 01:16,100.00,947.95,1032.29,700,-3.76,-3.77,-49,1
1677889314,2023-03-04 01:21,100.00,947.86,1032.19,700,-3.77,-3.78,-50,1
1677889614,2023-03-04 01:26,100.00,947.82,1032.15,700,-3.76,-3.77,-49,1
1677889915,2023-03-04 01:31,100.00,947.75,1032.09,700,-3.46,-3.47,-49,1
1677890215,2023-03-04 01:36,100.00,947.65,1031.99,700,-3.05,-3.06,-53,1
1677890515,2023-03-04 01:41,100.00,947.55,1031.88,700,-2.75,-2.76,-48,1
1677890815,2023-03-04 01:46,100.00,947.50,1031.83,700,-2.15,-2.15,-50,1
1677891115,2023-03-04 01:51,100.00,947.43,1031.77,700,-1.43,-1.43,-48,1
1677891415,2023-03-04 01:56,100.00,947.31,1031.64,700,-1.20,-1.20,-49,1
1677891715,2023-03-04 02:01,100.00,947.27,1031.60,700,-0.93,-0.93,-48,1
1677892015,2023-03-04 02:06,100.00,947.16,1031.50,700,-0.71,-0.71,-49,1
1677892315,2023-03-04 02:11,100.00,947.06,1031.40,700,-0.58,-0.58,-48,1
1677892615,2023-03-04 02:16,100.00,946.94,1031.28,700,-0.55,-0.55,-50,1
1677892915,2023-03-04 02:21,100.00,946.85,1031.18,700,-0.68,-0.68,-50,1
1677893215,2023-03-04 02:26,100.00,946.82,1031.16,700,-0.86,-0.86,-48,1
1677893515,2023-03-04 02:31,100.00,946.70,1031.03,700,-0.79,-0.79,-49,1
1677893815,2023-03-04 02:36,100.00,946.68,1031.02,700,-1.08,-1.08,-51,1
1677894115,2023-03-04 02:41,100.00,946.53,1030.87,700,-0.98,-0.98,-49,1
1677894415,2023-03-04 02:46,100.00,946.43,1030.76,700,-1.06,-1.06,-52,1
1677894715,2023-03-04 02:51,100.00,946.41,1030.75,700,-1.71,-1.71,-50,1
1677895016,2023-03-04 02:56,100.00,946.34,1030.68,700,-1.97,-1.97,-48,1
1677895316,2023-03-04 03:01,100.00,946.27,1030.60,700,-2.21,-2.21,-49,1
1677895616,2023-03-04 03:06,100.00,946.29,1030.63,700,-2.55,-2.56,-50,1
1677895916,2023-03-04 03:11,100.00,946.28,1030.62,700,-2.92,-2.93,-51,1
1677896216,2023-03-04 03:16,100.00,946.28,1030.62,700,-3.23,-3.24,-49,1
1677896516,2023-03-04 03:21,100.00,946.23,1030.57,700,-3.41,-3.42,-48,1
1677896816,2023-03-04 03:26,100.00,946.16,1030.49,700,-3.66,-3.67,-51,1
1677897116,2023-03-04 03:31,100.00,946.11,1030.44,700,-3.73,-3.74,-51,1
1677897416,2023-03-04 03:36,100.00,946.03,1030.37,700,-4.03,-4.04,-50,1
1677897716,2023-03-04 03:41,100.00,945.98,1030.32,700,-4.21,-4.22,-51,1
1677898016,2023-03-04 03:46,100.00,946.01,1030.35,700,-4.23,-4.24,-52,1
1677898316,2023-03-04 03:51,100.00,946.05,1030.39,700,-4.40,-4.41,-51,1
1677898616,2023-03-04 03:56,100.00,946.03,1030.37,700,-4.46,-4.47,-50,1
1677898916,2023-03-04 04:01,100.00,946.04,1030.38,700,-4.48,-4.49,-50,1
1677899216,2023-03-04 04:06,100.00,946.01,1030.35,700,-4.48,-4.49,-52,1
1677899516,2023-03-04 04:11,100.00,945.96,1030.30,700,-4.48,-4.49,-48,1
1677899816,2023-03-04 04:16,100.00,945.91,1030.25,700,-4.55,-4.56,-50,1
1677900116,2023-03-04 04:21,100.00,945.79,1030.12,700,-4.83,-4.84,-49,1
1677900416,2023-03-04 04:26,100.00,945.86,1030.20,700,-4.92,-4.93,-49,1
1677900716,2023-03-04 04:31,100.00,945.82,1030.15,700,-5.04,-5.05,-48,1
1677901016,2023-03-04 04:36,100.00,945.84,1030.17,700,-5.05,-5.06,-51,1
1677901317,2023-03-04 04:41,100.00,945.84,1030.18,700,-5.17,-5.18,-50,1
1677901617,2023-03-04 04:46,100.00,945.83,1030.17,700,-5.37,-5.38,-50,1
1677901917,2023-03-04 04:51,100.00,945.88,1030.21,700,-5.04,-5.05,-52,1
1677902217,2023-03-04 04:56,100.00,945.92,1030.26,700,-4.85,-4.86,-49,1
1677906753,2023-03-04 06:12,100.00,945.79,1030.13,700,-4.20,-4.21,-49,1
1677907053,2023-03-04 06:17,100.00,945.80,1030.14,700,-4.31,-4.32,-50,1
1677907353,2023-03-04 06:22,100.00,945.80,1030.13,700,-4.32,-4.33,-49,1
1677907653,2023-03-04 06:27,100.00,945.85,1030.19,700,-4.26,-4.27,-51,1
1677907953,2023-03-04 06:32,100.00,945.91,1030.25,700,-4.17,-4.18,-49,1
1677908253,2023-03-04 06:37,100.00,945.96,1030.29,700,-4.01,-4.02,-50,1
1677908553,2023-03-04 06:42,100.00,945.96,1030.29,700,-4.02,-4.03,-49,1
1677908853,2023-03-04 06:47,100.00,945.94,1030.28,700,-4.00,-4.01,-51,1
1677909153,2023-03-04 06:52,100.00,945.94,1030.28,700,-3.92,-3.93,-48,1
1677909453,2023-03-04 06:57,100.00,946.06,1030.40,700,-3.82,-3.83,-50,1
1677909753,2023-03-04 07:02,100.00,946.17,1030.50,700,-3.93,-3.94,-50,1
1677910054,2023-03-04 07:07,100.00,946.21,1030.55,700,-3.83,-3.84,-49,1
1677910354,2023-03-04 07:12,100.00,946.26,1030.60,700,-3.88,-3.89,-50,1
1677910654,2023-03-04 07:17,100.00,946.25,1030.59,700,-3.96,-3.97,-49,1
1677910954,2023-03-04 07:22,100.00,946.14,1030.48,700,-4.31,-4.32,-49,1
1677911254,2023-03-04 07:27,100.00,946.08,1030.42,700,-4.30,-4.31,-49,1
1677911554,2023-03-04 07:32,100.00,946.05,1030.39,700,-4.06,-4.07,-51,1
1677911854,2023-03-04 07:37,100.00,946.00,1030.33,700,-3.81,-3.82,-48,1
1677912154,2023-03-04 07:42,100.00,945.96,1030.30,700,-3.56,-3.57,-49,1
1677912454,2023-03-04 07:47,100.00,945.95,1030.29,700,-3.39,-3.40,-51,1
1677912754,2023-03-04 07:52,100.00,945.90,1030.24,700,-3.42,-3.43,-50,1
1677913054,2023-03-04 07:57,100.00,945.84,1030.18,700,-3.18,-3.19,-49,1
1677913354,2023-03-04 08:02,100.00,945.87,1030.21,700,-3.11,-3.12,-51,1
1677913654,2023-03-04 08:07,100.00,945.86,1030.20,700,-3.11,-3.12,-54,1
1677913954,2023-03-04 08:12,100.00,945.84,1030.18,700,-3.09,-3.10,-51,1
1677914254,2023-03-04 08:17,100.00,945.86,1030.20,700,-3.10,-3.11,-50,1
1677914554,2023-03-04 08:22,100.00,945.78,1030.12,700,-2.95,-2.96,-46,1
1677914855,2023-03-04 08:27,100.00,945.79,1030.13,700,-2.84,-2.85,-47,1
1677915155,2023-03-04 08:32,100.00,945.73,1030.07,700,-2.86,-2.87,-48,1
1677915455,2023-03-04 08:37,100.00,945.65,1029.99,700,-2.71,-2.72,-50,1
1677915755,2023-03-04 08:42,100.00,945.56,1029.90,700,-2.62,-2.63,-50,1
1677916055,2023-03-04 08:47,100.00,945.52,1029.86,700,-2.35,-2.36,-50,1
1677916355,2023-03-04 08:52,100.00,945.52,1029.86,700,-2.07,-2.07,-51,1
1677916655,2023-03-04 08:57,100.00,945.56,1029.90,700,-1.92,-1.92,-51,1
1677916955,2023-03-04 09:02,100.00,945.62,1029.95,700,-1.59,-1.59,-53,1
1677917255,2023-03-04 09:07,100.00,945.72,1030.06,700,-1.44,-1.44,-51,1
1677917555,2023-03-04 09:12,100.00,945.74,1030.08,700,-1.27,-1.27,-51,1
1677917855,2023-03-04 09:17,100.00,945.81,1030.15,700,-1.19,-1.19,-57,1
1677918155,2023-03-04 09:22,100.00,945.99,1030.33,700,-1.04,-1.04,-53,1
1677918455,2023-03-04 09:27,100.00,946.06,1030.40,700,-0.78,-0.78,-57,1
1677918755,2023-03-04 09:32,100.00,946.15,1030.49,700,-0.48,-0.48,-58,1
1677919055,2023-03-04 09:37,100.00,946.14,1030.48,700,-0.30,-0.30,-57,1
1677919355,2023-03-04 09:42,100.00,946.17,1030.51,700,-0.13,-0.13,-51,1
1677919655,2023-03-04 09:47,100.00,946.20,1030.54,700,0.23,0.23,-53,1
1677919956,2023-03-04 09:52,100.00,946.28,1030.62,700,0.46,0.46,-51,1
1677920256,2023-03-04 09:57,100.00,946.36,1030.69,700,0.68,0.68,-52,1
1677920556,2023-03-04 10:02,100.00,946.25,1030.58,700,1.01,1.01,-53,1
1677920856,2023-03-04 10:07,100.00,946.26,1030.60,700,1.24,1.24,-49,1
1677921156,2023-03-04 10:12,100.00,946.17,1030.51,700,1.43,1.43,-53,1
1677921456,2023-03-04 10:17,92.63,946.11,1030.45,700,1.55,0.48,-51,1
1677921756,2023-03-04 10:22,89.23,946.05,1030.39,700,1.96,0.37,-51,1
1677922056,2023-03-04 10:27,97.46,946.05,1030.39,700,2.60,2.24,-51,1
1677922356,2023-03-04 10:32,84.10,946.08,1030.42,700,3.11,0.69,-52,1
1677922656,2023-03-04 10:37,79.41,946.12,1030.45,700,2.42,-0.78,-54,1
1677922956,2023-03-04 10:42,80.06,946.20,1030.53,700,2.27,-0.81,-52,1
1677923256,2023-03-04 10:47,98.80,946.07,1030.41,700,3.11,2.94,-52,1
1677923556,2023-03-04 10:52,76.57,946.08,1030.41,700,3.46,-0.27,-51,1
1677923856,2023-03-04 10:57,75.40,946.00,1030.34,700,3.51,-0.43,-49,1
1677924156,2023-03-04 11:02,75.06,945.94,1030.27,700,3.40,-0.60,-54,1
1677924456,2023-03-04 11:07,69.43,945.90,1030.24,700,4.41,-0.69,-52,1
1677924757,2023-03-04 11:12,65.54,945.86,1030.19,700,5.93,-0.03,-51,1
1677925057,2023-03-04 11:17,59.03,945.73,1030.06,700,6.32,-1.09,-58,1
1677925357,2023-03-04 11:22,65.19,945.71,1030.05,700,6.97,0.89,-56,1
1677925657,2023-03-04 11:27,59.56,945.76,1030.10,700,6.45,-0.85,-57,1
1677925957,2023-03-04 11:32,61.07,945.67,1030.01,700,6.39,-0.56,-57,1
1677926257,2023-03-04 11:37,62.46,945.62,1029.96,700,7.76,1.04,-49,1
1677926557,2023-03-04 11:42,56.64,945.73,1030.07,700,6.41,-1.57,-58,1
1677926857,2023-03-04 11:47,56.43,945.71,1030.05,700,6.48,-1.56,-53,1
1677927157,2023-03-04 11:52,55.01,945.62,1029.95,700,7.15,-1.28,-54,1
1677927457,2023-03-04 11:57,53.26,945.39,1029.73,700,7.16,-1.71,-51,1
1677927757,2023-03-04 12:02,52.47,945.50,1029.84,700,8.07,-1.07,-51,1
1677928057,2023-03-04 12:07,50.88,945.49,1029.82,700,8.38,-1.20,-51,1
1677928357,2023-03-04 12:12,52.69,945.42,1029.76,700,7.98,-1.09,-51,1
1677928657,2023-03-04 12:17,57.42,945.41,1029.75,700,8.36,0.44,-49,1
1677928957,2023-03-04 12:22,52.94,945.43,1029.77,700,7.14,-1.81,-50,1
1677929257,2023-03-04 12:27,57.24,945.30,1029.64,700,7.83,-0.10,-49,1
1677929557,2023-03-04 12:32,57.03,945.30,1029.64,700,7.71,-0.26,-48,1
1677929857,2023-03-04 12:37,56.74,945.33,1029.66,700,6.53,-1.43,-56,1
1677930158,2023-03-04 12:42,58.64,945.23,1029.57,700,6.52,-1.00,-55,1
1677930458,2023-03-04 12:47,58.29,945.20,1029.54,700,6.66,-0.95,-55,1
1677930758,2023-03-04 12:52,60.60,945.23,1029.56,700,5.46,-1.55,-52,1
1677931058,2023-03-04 12:57,64.57,945.23,1029.57,700,4.33,-1.76,-55,1
1677931358,2023-03-04 13:02,74.07,945.22,1029.56,700,3.95,-0.25,-55,1
1677931658,2023-03-04 13:07,72.73,945.19,1029.53,700,3.87,-0.57,-54,1
1677931958,2023-03-04 13:12,76.19,945.13,1029.46,700,3.61,-0.19,-51,1
1677932258,2023-03-04 13:17,71.07,945.12,1029.46,700,3.82,-0.94,-54,1
1677932558,2023-03-04 13:22,79.12,945.09,1029.43,700,3.73,0.45,-52,1
1677932858,2023-03-04 13:27,83.18,945.02,1029.36,700,3.47,0.89,-54,1
1677933158,2023-03-04 13:32,82.91,945.07,1029.41,700,3.68,1.05,-50,1
1677933459,2023-03-04 13:37,85.23,945.05,1029.39,700,3.43,1.19,-52,1
1677933759,2023-03-04 13:42,89.06,945.01,1029.35,700,3.49,1.86,-52,1
1677934059,2023-03-04 13:47,84.73,945.00,1029.34,700,3.67,1.34,-50,1
1677934359,2023-03-04 13:52,87.65,944.93,1029.27,700,3.76,1.90,-53,1
1677934659,2023-03-04 13:57,82.55,944.94,1029.28,700,4.51,1.80,-54,1
1677934959,2023-03-04 14:02,80.12,944.93,1029.27,700,4.76,1.63,-51,1
1677935260,2023-03-04 14:07,82.89,944.90,1029.24,700,3.83,1.19,-50,1
1677935560,2023-03-04 14:12,94.64,944.97,1029.31,700,3.07,2.30,-54,1
1677935860,2023-03-04 14:17,92.13,945.03,1029.37,700,3.19,2.04,-51,1
1677936160,2023-03-04 14:22,100.00,945.04,1029.37,700,2.85,2.85,-53,1
1677936460,2023-03-04 14:27,100.00,945.02,1029.35,700,2.77,2.77,-53,1
1677936760,2023-03-04 14:32,98.39,944.97,1029.30,700,2.78,2.55,-50,1
1677937060,2023-03-04 14:37,97.81,944.98,1029.32,700,2.63,2.32,-49,1
1677937360,2023-03-04 14:42,96.91,945.00,1029.33,700,2.90,2.46,-52,1
1677937660,2023-03-04 14:47,100.00,944.99,1029.32,700,2.65,2.65,-51,1
1677937960,2023-03-04 14:52,100.00,944.93,1029.26,700,2.54,2.54,-51,1
1677938260,2023-03-04 14:57,100.00,944.92,1029.26,700,2.67,2.67,-51,1
1677938560,2023-03-04 15:02,100.00,944.90,1029.24,700,2.57,2.57,-51,1
1677938860,2023-03-04 15:07,100.00,944.95,1029.28,700,2.52,2.52,-52,1
1677939160,2023-03-04 15:12,100.00,944.90,1029.24,700,2.36,2.36,-54,1
1677939460,2023-03-04 15:17,100.00,944.98,1029.32,700,2.18,2.18,-52,1
1677939760,2023-03-04 15:22,100.00,944.95,1029.28,700,2.24,2.24,-50,1
1677940060,2023-03-04 15:27,100.00,944.93,1029.26,700,2.35,2.35,-51,1
1677940361,2023-03-04 15:32,100.00,944.98,1029.32,700,2.21,2.21,-50,1
1677940661,2023-03-04 15:37,100.00,945.01,1029.34,700,2.08,2.08,-50,1
1677940961,2023-03-04 15:42,100.00,944.94,1029.28,700,2.19,2.19,-49,1
1677941261,2023-03-04 15:47,100.00,944.87,1029.21,700,1.74,1.74,-51,1
1677941561,2023-03-04 15:52,100.00,944.88,1029.22,700,1.95,1.95,-52,1
1677941861,2023-03-04 15:57,100.00,944.83,1029.17,700,1.97,1.97,-50,1
1677942161,2023-03-04 16:02,100.00,944.79,1029.13,700,1.89,1.89,-50,1
1677942461,2023-03-04 16:07,100.00,944.79,1029.13,700,1.82,1.82,-52,1
1677942761,2023-03-04 16:12,100.00,944.79,1029.13,700,1.77,1.77,-49,1
1677943061,2023-03-04 16:17,100.00,944.81,1029.14,700,2.00,2.00,-48,1
1677943361,2023-03-04 16:22,100.00,944.82,1029.16,700,1.79,1.79,-49,1
1677943661,2023-03-04 16:27,100.00,944.77,1029.11,700,1.22,1.22,-54,1
1677943961,2023-03-04 16:32,100.00,944.73,1029.06,700,1.68,1.68,-54,1
1677944261,2023-03-04 16:37,100.00,944.65,1028.99,700,1.74,1.74,-51,1
1677944561,2023-03-04 16:42,100.00,944.79,1029.13,700,1.63,1.63,-50,1
1677944861,2023-03-04 16:47,100.00,944.69,1029.03,700,1.52,1.52,-50,1
1677945162,2023-03-04 16:52,100.00,944.63,1028.97,700,1.51,1.51,-50,1
1677945462,2023-03-04 16:57,100.00,944.64,1028.98,700,1.73,1.73,-49,1
1677945762,2023-03-04 17:02,100.00,944.58,1028.91,700,1.75,1.75,-50,1
1677946062,2023-03-04 17:07,100.00,944.46,1028.80,700,1.87,1.87,-51,1
1677946362,2023-03-04 17:12,100.00,944.41,1028.74,700,1.90,1.90,-51,1
1677946662,2023-03-04 17:17,100.00,944.41,1028.75,700,1.95,1.95,-54,1
1677946962,2023-03-04 17:22,100.00,944.48,1028.81,700,1.94,1.94,-49,1
1677947262,2023-03-04 17:27,100.00,944.44,1028.78,700,1.72,1.72,-51,1
1677947562,2023-03-04 17:32,100.00,944.47,1028.80,700,1.72,1.72,-52,1
1677947862,2023-03-04 17:37,100.00,944.47,1028.81,700,1.95,1.95,-52,1
1677948162,2023-03-04 17:42,100.00,944.50,1028.83,700,2.05,2.05,-49,1
1677948462,2023-03-04 17:47,100.00,944.41,1028.75,700,2.05,2.05,-51,1
1677948762,2023-03-04 17:52,100.00,944.38,1028.71,700,2.09,2.09,-51,1
1677949062,2023-03-04 17:57,100.00,944.36,1028.70,700,2.06,2.06,-49,1
1677949363,2023-03-04 18:02,100.00,944.38,1028.72,700,1.95,1.95,-52,1
1677949663,2023-03-04 18:07,100.00,944.47,1028.81,700,1.93,1.93,-51,1
1677949963,2023-03-04 18:12,100.00,944.44,1028.78,700,2.07,2.07,-52,1
1677950263,2023-03-04 18:17,100.00,944.48,1028.82,700,2.08,2.08,-53,1
1677950563,2023-03-04 18:22,100.00,944.52,1028.86,700,2.12,2.12,-49,1
1677950863,2023-03-04 18:27,100.00,944.54,1028.87,700,1.84,1.84,-51,1
1677951163,2023-03-04 18:32,100.00,944.55,1028.89,700,1.85,1.85,-52,1
1677951463,2023-03-04 18:37,100.00,944.61,1028.95,700,1.95,1.95,-55,1
1677951763,2023-03-04 18:42,100.00,944.61,1028.95,700,1.73,1.73,-56,1
1677952063,2023-03-04 18:47,100.00,944.60,1028.94,700,1.80,1.80,-52,1
1677952363,2023-03-04 18:52,100.00,944.61,1028.95,700,1.79,1.79,-57,1
1677952663,2023-03-04 18:57,100.00,944.72,1029.06,700,1.63,1.63,-49,1
1677952963,2023-03-04 19:02,100.00,944.62,1028.96,700,1.83,1.83,-55,1
1677953263,2023-03-04 19:07,100.00,944.67,1029.01,700,1.81,1.81,-53,1
1677953564,2023-03-04 19:12,100.00,944.69,1029.03,700,1.97,1.97,-54,1
1677953864,2023-03-04 19:17,100.00,944.64,1028.98,700,1.88,1.88,-53,1
1677954164,2023-03-04 19:22,100.00,944.72,1029.06,700,2.00,2.00,-56,1
1677954464,2023-03-04 19:27,100.00,944.73,1029.07,700,1.88,1.88,-53,1
1677954764,2023-03-04 19:32,100.00,944.77,1029.10,700,1.76,1.76,-51,1
1677955064,2023-03-04 19:37,100.00,944.76,1029.10,700,1.68,1.68,-53,1
1677955364,2023-03-04 19:42,100.00,944.73,1029.07,700,1.70,1.70,-51,1
1677955664,2023-03-04 19:47,100.00,944.80,1029.14,700,1.55,1.55,-55,1
1677955964,2023-03-04 19:52,100.00,944.71,1029.05,700,1.56,1.56,-53,1
1677956264,2023-03-04 19:57,100.00,944.75,1029.09,700,1.57,1.57,-52,1
1677956564,2023-03-04 20:02,100.00,944.84,1029.18,700,1.67,1.67,-54,1
1677956864,2023-03-04 20:07,100.00,944.84,1029.18,700,1.67,1.67,-51,1
1677957164,2023-03-04 20:12,100.00,944.90,1029.24,700,1.66,1.66,-54,1
1677957464,2023-03-04 20:17,100.00,944.81,1029.14,700,1.65,1.65,-55,1
1677957764,2023-03-04 20:22,100.00,944.84,1029.18,700,1.67,1.67,-53,1
1677958065,2023-03-04 20:27,100.00,944.93,1029.26,700,1.69,1.69,-54,1
1677958365,2023-03-04 20:32,100.00,944.89,1029.23,700,1.62,1.62,-57,1
1677958665,2023-03-04 20:37,100.00,944.85,1029.19,700,1.74,1.74,-52,1
1677958965,2023-03-04 20:42,100.00,944.82,1029.16,700,1.87,1.87,-47,1
1677959265,2023-03-04 20:47,100.00,944.91,1029.24,700,1.75,1.75,-48,1
1677959565,2023-03-04 20:52,100.00,944.92,1029.26,700,1.61,1.61,-49,1
1677959865,2023-03-04 20:57,100.00,944.95,1029.28,700,1.43,1.43,-48,1
1677960165,2023-03-04 21:02,100.00,944.94,1029.28,700,1.46,1.46,-48,1
1677960465,2023-03-04 21:07,100.00,944.89,1029.22,700,1.51,1.51,-49,1
1677960765,2023-03-04 21:12,100.00,944.91,1029.25,700,1.55,1.55,-49,1
1677961065,2023-03-04 21:17,100.00,944.92,1029.26,700,1.38,1.38,-49,1
1677961365,2023-03-04 21:22,100.00,944.89,1029.23,700,1.30,1.30,-50,1
1677961665,2023-03-04 21:27,100.00,944.88,1029.22,700,1.20,1.20,-49,1
1677961965,2023-03-04 21:32,100.00,944.84,1029.18,700,1.21,1.21,-50,1
1677962265,2023-03-04 21:37,100.00,944.81,1029.15,700,1.33,1.33,-50,1
1677962567,2023-03-04 21:42,100.00,944.82,1029.16,700,1.41,1.41,-54,1
1677963170,2023-03-04 21:52,100.00,944.70,1029.03,700,1.15,1.15,-51,1
1677963470,2023-03-04 21:57,100.00,944.68,1029.02,700,1.24,1.24,-51,1
1677963770,2023-03-04 22:02,100.00,944.67,1029.01,700,1.28,1.28,-49,1
1677964070,2023-03-04 22:07,100.00,944.67,1029.01,700,1.21,1.21,-49,1
1677964370,2023-03-04 22:12,100.00,944.71,1029.05,700,1.25,1.25,-51,1
1677964670,2023-03-04 22:17,100.00,944.67,1029.01,700,1.14,1.14,-49,1
1677964970,2023-03-04 22:22,100.00,944.63,1028.97,700,1.24,1.24,-50,1
1677965270,2023-03-04 22:27,100.00,944.60,1028.94,700,1.20,1.20,-50,1
1677965570,2023-03-04 22:32,100.00,944.64,1028.98,700,1.11,1.11,-50,1
1677965870,2023-03-04 22:37,100.00,944.54,1028.87,700,1.13,1.13,-50,1
1677966170,2023-03-04 22:42,100.00,944.53,1028.87,700,1.05,1.05,-54,1
1677966470,2023-03-04 22:47,100.00,944.54,1028.87,700,1.11,1.11,-49,1
1677966770,2023-03-04 22:52,100.00,944.52,1028.85,700,1.07,1.07,-50,1
1677967070,2023-03-04 22:57,100.00,944.58,1028.92,700,1.06,1.06,-50,1
1677967371,2023-03-04 23:02,100.00,944.58,1028.92,700,1.05,1.05,-51,1
1677967671,2023-03-04 23:07,100.00,944.52,1028.85,700,1.08,1.08,-51,1
1677967971,2023-03-04 23:12,100.00,944.47,1028.81,700,1.11,1.11,-51,1
1677968271,2023-03-04 23:17,100.00,944.47,1028.80,700,0.91,0.91,-50,1
1677968571,2023-03-04 23:22,100.00,944.37,1028.70,700,1.11,1.11,-49,1
1677968871,2023-03-04 23:27,100.00,944.40,1028.74,700,0.93,0.93,-51,1
1677969171,2023-03-04 23:32,100.00,944.26,1028.60,700,1.08,1.08,-50,1
1677969471,2023-03-04 23:37,100.00,944.24,1028.58,700,1.12,1.12,-52,1
1677969771,2023-03-04 23:42,100.00,944.31,1028.64,700,1.09,1.09,-53,1
1677970071,2023-03-04 23:47,100.00,944.37,1028.71,700,0.94,0.94,-51,1
1677970371,2023-03-04 23:52,100.00,944.32,1028.66,700,1.01,1.01,-50,1
1677970671,2023-03-04 23:57,100.00,944.31,1028.65,700,0.95,0.95,-51,1