1677970971,2023-03-05 00:02,100.00,944.30,1028.63,700,1.02,1.02,-51,1
1677971271,2023-03-05 00:07,100.00,944.25,1028.59,700,1.07,1.07,-50,1
1677971571,2023-03-05 00:12,100.00,944.27,1028.61,700,0.95,0.95,-50,1
1677971871,2023-03-05 00:17,100.00,944.26,1028.60,700,0.93,0.93,-50,1
1677972171,2023-03-05 00:22,100.00,944.27,1028.61,700,0.81,0.81,-51,1
1677972471,2023-03-05 00:27,100.00,944.31,1028.65,700,0.70,0.70,-53,1
1677972772,2023-03-05 00:32,100.00,944.21,1028.55,700,0.55,0.55,-50,1
1677973072,2023-03-05 00:37,100.00,944.23,1028.57,700,0.65,0.65,-50,1
1677974881,2023-03-05 01:08,100.00,944.16,1028.50,700,0.50,0.50,-51,1
1677975181,2023-03-05 01:13,100.00,944.13,1028.47,700,0.38,0.38,-51,1
1677975481,2023-03-05 01:18,100.00,944.08,1028.41,700,0.38,0.38,-52,1
1677975781,2023-03-05 01:23,100.00,944.04,1028.38,700,0.36,0.36,-52,1
1677976081,2023-03-05 01:28,100.00,944.03,1028.36,700,0.39,0.39,-50,1
1677976381,2023-03-05 01:33,100.00,943.97,1028.31,700,0.15,0.15,-51,1
1677976681,2023-03-05 01:38,100.00,943.90,1028.24,700,0.42,0.42,-50,1
1677976981,2023-03-05 01:43,100.00,943.84,1028.18,700,0.08,0.08,-52,1
1677977281,2023-03-05 01:48,100.00,943.79,1028.12,700,0.26,0.26,-53,1
1677977581,2023-03-05 01:53,100.00,943.71,1028.05,700,0.40,0.40,-51,1
1677977881,2023-03-05 01:58,100.00,943.62,1027.96,700,0.44,0.44,-49,1
1677978181,2023-03-05 02:03,100.00,943.50,1027.84,700,0.53,0.53,-50,1
1677978481,2023-03-05 02:08,100.00,943.47,1027.81,700,0.54,0.54,-51,1
1677978781,2023-03-05 02:13,100.00,943.43,1027.77,700,0.54,0.54,-51,1
1677979081,2023-03-05 02:18,100.00,943.40,1027.73,700,0.37,0.37,-51,1
1677979382,2023-03-05 02:23,100.00,943.32,1027.66,700,0.62,0.62,-49,1
1677979682,2023-03-05 02:28,100.00,943.27,1027.60,700,0.58,0.58,-52,1
1677979982,2023-03-05 02:33,100.00,943.20,1027.54,700,0.60,0.60,-52,1
1677980282,2023-03-05 02:38,100.00,943.15,1027.49,700,0.68,0.68,-50,1
1677980582,2023-03-05 02:43,100.00,943.15,1027.49,700,0.55,0.55,-51,1
1677980882,2023-03-05 02:48,100.00,943.13,1027.46,700,0.61,0.61,-51,1
1677981182,2023-03-05 02:53,100.00,943.10,1027.44,700,0.65,0.65,-49,1
1677981482,2023-03-05 02:58,100.00,943.08,1027.42,700,0.76,0.76,-50,1
1677981782,2023-03-05 03:03,100.00,943.03,1027.37,700,0.54,0.54,-49,1
1677984203,2023-03-05 03:43,100.00,942.60,1026.94,700,0.83,0.83,-51,1
1677984503,2023-03-05 03:48,100.00,942.58,1026.92,700,0.75,0.75,-52,1
1677984803,2023-03-05 03:53,100.00,942.62,1026.96,700,0.76,0.76,-52,1
1677985103,2023-03-05 03:58,100.00,942.55,1026.89,700,0.48,0.48,-50,1
1677985403,2023-03-05 04:03,100.00,942.61,1026.95,700,0.68,0.68,-50,1
1677985703,2023-03-05 04:08,100.00,942.61,1026.95,700,0.67,0.67,-53,1
1677986003,2023-03-05 04:13,100.00,942.62,1026.96,700,0.54,0.54,-50,1
1677986304,2023-03-05 04:18,100.00,942.56,1026.89,700,0.34,0.34,-49,1
1677986604,2023-03-05 04:23,100.00,942.57,1026.91,700,0.25,0.25,-49,1
1677986904,2023-03-05 04:28,100.00,942.52,1026.86,700,0.25,0.25,-50,1
1677987204,2023-03-05 04:33,100.00,942.47,1026.80,700,0.14,0.14,-50,1
1677987504,2023-03-05 04:38,100.00,942.43,1026.76,700,0.08,0.08,-49,1
1677987804,2023-03-05 04:43,100.00,942.44,1026.78,700,0.09,0.09,-50,1
1677988104,2023-03-05 04:48,100.00,942.46,1026.80,700,-0.04,-0.04,-50,1
1677988404,2023-03-05 04:53,100.00,942.35,1026.69,700,-0.04,-0.04,-49,1
1677988704,2023-03-05 04:58,100.00,942.30,1026.64,700,-0.08,-0.08,-50,1
1677989004,2023-03-05 05:03,100.00,942.28,1026.62,700,-0.03,-0.03,-49,1
1677989304,2023-03-05 05:08,100.00,942.22,1026.56,700,-0.13,-0.13,-48,1
1677989604,2023-03-05 05:13,100.00,942.20,1026.54,700,-0.11,-0.11,-52,1
1677989904,2023-03-05 05:18,100.00,942.15,1026.49,700,0.06,0.06,-50,1
1677990204,2023-03-05 05:23,100.00,942.14,1026.48,700,0.07,0.07,-51,1
1677990504,2023-03-05 05:28,100.00,942.16,1026.50,700,-0.10,-0.10,-50,1
1677990804,2023-03-05 05:33,100.00,942.16,1026.50,700,-0.02,-0.02,-52,1
1677991104,2023-03-05 05:38,100.00,942.08,1026.41,700,0.00,-0.00,-49,1
1677991404,2023-03-05 05:43,100.00,941.99,1026.32,700,-0.10,-0.10,-50,1
1677991704,2023-03-05 05:48,100.00,941.95,1026.29,700,0.06,0.06,-49,1
1677992004,2023-03-05 05:53,100.00,941.99,1026.33,700,0.02,0.02,-51,1
1677992305,2023-03-05 05:58,100.00,941.91,1026.24,700,-0.03,-0.03,-52,1
1677992605,2023-03-05 06:03,100.00,941.94,1026.27,700,-0.31,-0.31,-50,1
1677992905,2023-03-05 06:08,100.00,941.88,1026.21,700,-0.32,-0.32,-50,1
1677993205,2023-03-05 06:13,100.00,941.87,1026.21,700,-0.36,-0.36,-52,1
1677993505,2023-03-05 06:18,100.00,941.78,1026.12,700,-0.41,-0.41,-50,1
1677993805,2023-03-05 06:23,100.00,941.78,1026.12,700,-0.20,-0.20,-49,1
1677994105,2023-03-05 06:28,100.00,941.78,1026.12,700,-0.41,-0.41,-51,1
1677994405,2023-03-05 06:33,100.00,941.79,1026.13,700,-0.42,-0.42,-50,1
1677994705,2023-03-05 06:38,100.00,941.77,1026.11,700,-0.46,-0.46,-50,1
1677995005,2023-03-05 06:43,100.00,941.83,1026.16,700,-0.49,-0.49,-49,1
1677995305,2023-03-05 06:48,100.00,941.88,1026.22,700,-0.42,-0.42,-50,1
1677995605,2023-03-05 06:53,100.00,941.84,1026.17,700,-0.30,-0.30,-49,1
1677995905,2023-03-05 06:58,100.00,941.87,1026.21,700,-0.33,-0.33,-51,1
1677996205,2023-03-05 07:03,100.00,941.88,1026.22,700,-0.31,-0.31,-52,1
1677996505,2023-03-05 07:08,100.00,941.91,1026.25,700,-0.43,-0.43,-50,1
1677996805,2023-03-05 07:13,100.00,941.96,1026.29,700,-0.47,-0.47,-51,1
1677997105,2023-03-05 07:18,100.00,941.90,1026.24,700,-0.44,-0.44,-53,1
1677997405,2023-03-05 07:23,100.00,941.93,1026.26,700,-0.56,-0.56,-48,1
1677997706,2023-03-05 07:28,100.00,941.93,1026.26,700,-0.66,-0.66,-52,1
1677998006,2023-03-05 07:33,100.00,941.93,1026.27,700,-0.61,-0.61,-50,1
1677998306,2023-03-05 07:38,100.00,941.89,1026.23,700,-0.49,-0.49,-50,1
1677998606,2023-03-05 07:43,100.00,941.86,1026.19,700,-0.42,-0.42,-49,1
1677998906,2023-03-05 07:48,100.00,941.84,1026.18,700,-0.40,-0.40,-49,1
1677999206,2023-03-05 07:53,100.00,941.89,1026.22,700,-0.57,-0.57,-50,1
1677999506,2023-03-05 07:58,100.00,941.80,1026.14,700,-0.35,-0.35,-52,1
1677999806,2023-03-05 08:03,100.00,941.77,1026.11,700,-0.11,-0.11,-54,1
1678000106,2023-03-05 08:08,100.00,941.85,1026.18,700,-0.15,-0.15,-54,1
1678000406,2023-03-05 08:13,100.00,941.79,1026.13,700,-0.21,-0.21,-55,1
1678000706,2023-03-05 08:18,100.00,941.75,1026.09,700,-0.60,-0.60,-53,1
1678001006,2023-03-05 08:23,100.00,941.67,1026.00,700,-0.23,-0.23,-52,1
1678001306,2023-03-05 08:28,100.00,941.68,1026.01,700,-0.17,-0.17,-50,1
1678001606,2023-03-05 08:33,100.00,941.70,1026.04,700,-0.05,-0.05,-51,1
1678001906,2023-03-05 08:38,100.00,941.73,1026.06,700,0.06,0.06,-51,1
1678002206,2023-03-05 08:43,100.00,941.83,1026.17,700,-0.43,-0.43,-48,1
1678002506,2023-03-05 08:48,100.00,941.72,1026.06,700,-0.32,-0.32,-53,1
1678002806,2023-03-05 08:53,100.00,941.83,1026.17,700,-0.24,-0.24,-52,1
1678003106,2023-03-05 08:58,100.00,941.64,1025.98,700,-0.14,-0.14,-47,1
1678003407,2023-03-05 09:03,100.00,941.68,1026.02,700,0.11,0.11,-51,1
1678003707,2023-03-05 09:08,100.00,941.64,1025.98,700,-0.08,-0.08,-52,1
1678004007,2023-03-05 09:13,100.00,941.57,1025.91,700,0.38,0.38,-47,1
1678004307,2023-03-05 09:18,100.00,941.52,1025.85,700,0.07,0.07,-50,1
1678004607,2023-03-05 09:23,100.00,941.60,1025.93,700,0.04,0.04,-50,1
1678004907,2023-03-05 09:28,100.00,941.56,1025.90,700,-0.15,-0.15,-52,1
1678005207,2023-03-05 09:33,100.00,941.63,1025.97,700,-0.41,-0.41,-53,1
1678005507,2023-03-05 09:38,100.00,941.71,1026.05,700,-0.40,-0.40,-56,1
1678005807,2023-03-05 09:43,100.00,941.63,1025.96,700,-0.28,-0.28,-55,1
1678006107,2023-03-05 09:48,100.00,941.63,1025.97,700,-0.58,-0.58,-50,1
1678006407,2023-03-05 09:53,100.00,941.70,1026.04,700,-0.36,-0.36,-51,1
1678006707,2023-03-05 09:58,100.00,941.62,1025.95,700,0.12,0.12,-49,1
1678007007,2023-03-05 10:03,100.00,941.63,1025.97,700,0.56,0.56,-56,1
1678007307,2023-03-05 10:08,98.31,941.63,1025.97,700,0.67,0.43,-58,1
1678007607,2023-03-05 10:13,96.86,941.61,1025.95,700,0.31,-0.13,-58,1
1678007907,2023-03-05 10:18,99.97,941.68,1026.02,700,0.13,0.12,-58,1
1678008207,2023-03-05 10:23,100.00,941.68,1026.02,700,0.41,0.41,-53,1
1678008508,2023-03-05 10:28,96.00,941.78,1026.11,700,0.45,-0.12,-54,1
1678008808,2023-03-05 10:33,100.00,941.82,1026.16,700,0.21,0.21,-51,1
1678009108,2023-03-05 10:38,100.00,941.82,1026.16,700,0.48,0.48,-59,1
1678009408,2023-03-05 10:43,85.25,941.72,1026.06,700,1.67,-0.54,-58,1
1678009708,2023-03-05 10:48,81.85,941.63,1025.97,700,3.48,0.67,-57,1
1678010008,2023-03-05 10:53,89.69,941.44,1025.78,700,3.71,2.18,-59,1
1678010308,2023-03-05 10:58,77.47,941.40,1025.73,700,2.53,-1.01,-58,1
1678010608,2023-03-05 11:03,83.97,941.50,1025.84,700,1.68,-0.74,-58,1
1678010908,2023-03-05 11:08,77.95,941.52,1025.86,700,1.06,-2.36,-59,1
1678011208,2023-03-05 11:13,90.38,941.39,1025.73,700,1.14,-0.26,-60,1
1678011508,2023-03-05 11:18,79.28,941.22,1025.56,700,0.99,-2.19,-61,1
1678011808,2023-03-05 11:23,85.87,941.24,1025.58,700,1.14,-0.96,-54,1
1678012108,2023-03-05 11:28,86.51,941.38,1025.72,700,0.65,-1.34,-50,1
1678012408,2023-03-05 11:33,90.08,941.27,1025.61,700,0.75,-0.69,-57,1
1678012708,2023-03-05 11:38,86.10,941.21,1025.55,700,0.44,-1.61,-57,1
1678013008,2023-03-05 11:43,93.15,941.31,1025.65,700,0.53,-0.45,-57,1
1678013308,2023-03-05 11:48,90.18,941.24,1025.58,700,0.22,-1.20,-58,1
1678013609,2023-03-05 11:53,93.55,941.23,1025.57,700,0.67,-0.25,-57,1
1678013909,2023-03-05 11:58,97.10,941.15,1025.48,700,0.75,0.34,-55,1
1678014209,2023-03-05 12:03,95.30,941.24,1025.58,700,0.46,-0.21,-55,1
1678014509,2023-03-05 12:08,97.97,941.22,1025.56,700,0.60,0.31,-57,1
1678014809,2023-03-05 12:13,98.90,941.18,1025.52,700,0.51,0.35,-57,1
1678015109,2023-03-05 12:18,97.86,941.06,1025.40,700,0.37,0.07,-58,1
1678015409,2023-03-05 12:23,100.00,941.03,1025.37,700,0.44,0.44,-55,1
1678015709,2023-03-05 12:28,100.00,940.96,1025.30,700,0.78,0.78,-56,1
1678016009,2023-03-05 12:33,99.96,940.89,1025.22,700,0.52,0.51,-58,1
1678016309,2023-03-05 12:38,100.00,940.78,1025.12,700,0.97,0.97,-56,1
1678016609,2023-03-05 12:43,100.00,940.63,1024.97,700,1.23,1.23,-57,1
1678016909,2023-03-05 12:48,99.70,940.61,1024.95,700,1.25,1.21,-56,1
1678017209,2023-03-05 12:53,97.33,940.69,1025.02,700,1.41,1.03,-56,1
1678017509,2023-03-05 12:58,95.26,940.58,1024.91,700,1.29,0.61,-55,1
1678017809,2023-03-05 13:03,98.36,940.57,1024.91,700,0.78,0.55,-48,1
1678018109,2023-03-05 13:08,99.78,940.60,1024.93,700,0.77,0.74,-59,1
1678018409,2023-03-05 13:13,93.35,940.39,1024.73,700,0.99,0.04,-58,1
1678018709,2023-03-05 13:18,98.45,940.39,1024.73,700,1.53,1.31,-60,1
1678019010,2023-03-05 13:23,91.25,940.28,1024.61,700,1.89,0.61,-59,1
1678019310,2023-03-05 13:28,84.70,940.32,1024.65,700,2.06,-0.25,-58,1
1678019610,2023-03-05 13:33,85.53,940.17,1024.51,700,2.32,0.14,-56,1
1678019910,2023-03-05 13:38,87.10,940.11,1024.44,700,2.42,0.49,-58,1
1678020210,2023-03-05 13:43,87.42,940.15,1024.48,700,2.31,0.44,-59,1
1678020510,2023-03-05 13:48,80.78,939.95,1024.29,700,1.83,-1.12,-56,1
1678020810,2023-03-05 13:53,84.55,940.09,1024.42,700,2.16,-0.17,-57,1
1678021110,2023-03-05 13:58,80.76,940.03,1024.37,700,1.77,-1.18,-59,1
1678021410,2023-03-05 14:03,86.68,939.98,1024.32,700,1.16,-0.81,-58,1
1678021710,2023-03-05 14:08,91.13,939.85,1024.18,700,1.90,0.61,-52,1
1678022010,2023-03-05 14:13,85.84,939.65,1023.98,700,2.37,0.24,-57,1
1678022310,2023-03-05 14:18,78.02,939.64,1023.98,700,2.32,-1.12,-60,1
1678022610,2023-03-05 14:23,79.80,939.83,1024.17,700,1.84,-1.28,-58,1
1678022910,2023-03-05 14:28,83.00,939.76,1024.09,700,1.75,-0.83,-60,1
1678023210,2023-03-05 14:33,85.10,939.82,1024.16,700,1.49,-0.74,-59,1
1678023510,2023-03-05 14:38,88.73,939.77,1024.11,700,1.72,0.06,-58,1
1678023810,2023-03-05 14:43,88.64,939.83,1024.17,700,1.59,-0.08,-60,1
1678024110,2023-03-05 14:48,90.97,939.78,1024.12,700,1.37,0.06,-49,1
1678024411,2023-03-05 14:53,95.25,939.87,1024.21,700,1.06,0.38,-47,1
1678024711,2023-03-05 14:58,98.13,939.89,1024.23,700,0.93,0.67,-59,1
1678025011,2023-03-05 15:03,98.02,939.85,1024.19,700,1.15,0.87,-60,1
1678025313,2023-03-05 15:08,100.00,939.85,1024.19,700,0.85,0.85,-60,1
1678025614,2023-03-05 15:13,100.00,939.65,1023.99,700,0.88,0.88,-59,1
1678025914,2023-03-05 15:18,100.00,939.76,1024.10,700,0.98,0.98,-59,1
1678026214,2023-03-05 15:23,100.00,939.71,1024.05,700,1.35,1.35,-60,1
1678026514,2023-03-05 15:28,98.99,939.57,1023.91,700,1.18,1.04,-59,1
1678026815,2023-03-05 15:33,100.00,939.64,1023.98,700,1.34,1.34,-60,1
1678027115,2023-03-05 15:38,98.69,939.66,1023.99,700,1.46,1.28,-60,1
1678027415,2023-03-05 15:43,93.53,939.66,1024.00,700,1.41,0.48,-61,1
1678027715,2023-03-05 15:48,97.46,939.65,1023.99,700,1.29,0.93,-61,1
1678028015,2023-03-05 15:53,99.64,939.58,1023.92,700,1.15,1.10,-61,1
1678028315,2023-03-05 15:58,98.74,939.60,1023.94,700,1.18,1.00,-59,1
1678028615,2023-03-05 16:03,100.00,939.57,1023.91,700,0.95,0.95,-59,1
1678028915,2023-03-05 16:08,100.00,939.42,1023.76,700,0.72,0.72,-60,1
1678029215,2023-03-05 16:13,100.00,939.43,1023.77,700,0.58,0.58,-60,1
1678029515,2023-03-05 16:18,100.00,939.41,1023.74,700,0.50,0.50,-61,1
1678029815,2023-03-05 16:23,100.00,939.37,1023.71,700,0.35,0.35,-60,1
1678030115,2023-03-05 16:28,100.00,939.31,1023.65,700,0.61,0.61,-61,1
1678030415,2023-03-05 16:33,100.00,939.28,1023.62,700,0.53,0.53,-60,1
1678030715,2023-03-05 16:38,100.00,939.22,1023.56,700,0.63,0.63,-61,1
1678031015,2023-03-05 16:43,100.00,939.23,1023.57,700,0.61,0.61,-52,1
1678031316,2023-03-05 16:48,100.00,939.20,1023.54,700,0.55,0.55,-54,1
1678031616,2023-03-05 16:53,100.00,939.32,1023.66,700,0.40,0.40,-55,1
1678031916,2023-03-05 16:58,100.00,939.30,1023.63,700,0.38,0.38,-53,1
1678032216,2023-03-05 17:03,100.00,939.22,1023.55,700,0.37,0.37,-54,1
1678032516,2023-03-05 17:08,100.00,939.19,1023.52,700,0.55,0.55,-52,1
1678032816,2023-03-05 17:13,100.00,939.18,1023.52,700,0.31,0.31,-54,1
1678033116,2023-03-05 17:18,100.00,939.18,1023.52,700,0.49,0.49,-54,1
1678033416,2023-03-05 17:23,100.00,939.18,1023.52,700,0.71,0.71,-53,1
1678033716,2023-03-05 17:28,100.00,939.11,1023.45,700,0.68,0.68,-52,1
1678034016,2023-03-05 17:33,100.00,939.15,1023.49,700,0.57,0.57,-54,1
1678034316,2023-03-05 17:38,100.00,939.15,1023.49,700,0.85,0.85,-56,1
1678034616,2023-03-05 17:43,100.00,939.08,1023.42,700,0.79,0.79,-52,1
1678034916,2023-03-05 17:48,100.00,939.06,1023.39,700,0.76,0.76,-54,1
1678035216,2023-03-05 17:53,100.00,939.12,1023.46,700,0.77,0.77,-54,1
1678035516,2023-03-05 17:58,100.00,939.03,1023.36,700,0.69,0.69,-53,1
1678035816,2023-03-05 18:03,100.00,939.07,1023.41,700,0.69,0.69,-52,1
1678036117,2023-03-05 18:08,100.00,939.04,1023.38,700,0.61,0.61,-54,1
1678036417,2023-03-05 18:13,100.00,939.05,1023.39,700,0.64,0.64,-54,1
1678036717,2023-03-05 18:18,100.00,939.06,1023.40,700,0.82,0.82,-51,1
1678037017,2023-03-05 18:23,100.00,939.09,1023.42,700,0.86,0.86,-49,1
1678037317,2023-03-05 18:28,100.00,939.10,1023.44,700,0.84,0.84,-52,1
1678037617,2023-03-05 18:33,100.00,939.02,1023.36,700,0.63,0.63,-51,1
1678037917,2023-03-05 18:38,100.00,938.95,1023.29,700,0.61,0.61,-52,1
1678038217,2023-03-05 18:43,100.00,938.93,1023.27,700,0.68,0.68,-50,1
1678038517,2023-03-05 18:48,100.00,938.93,1023.27,700,0.72,0.72,-50,1
1678038817,2023-03-05 18:53,100.00,939.00,1023.34,700,0.55,0.55,-51,1
1678039117,2023-03-05 18:58,100.00,938.97,1023.30,700,0.76,0.76,-51,1
1678039417,2023-03-05 19:03,100.00,938.92,1023.26,700,0.64,0.64,-53,1
1678039717,2023-03-05 19:08,100.00,938.87,1023.21,700,0.55,0.55,-52,1
1678040017,2023-03-05 19:13,100.00,938.94,1023.27,700,0.64,0.64,-49,1
1678040317,2023-03-05 19:18,100.00,938.94,1023.28,700,0.55,0.55,-53,1
1678040617,2023-03-05 19:23,100.00,938.86,1023.20,700,0.77,0.77,-51,1
1678040917,2023-03-05 19:28,100.00,938.75,1023.09,700,0.39,0.39,-51,1
1678041217,2023-03-05 19:33,100.00,938.83,1023.17,700,0.61,0.61,-52,1
1678041518,2023-03-05 19:38,100.00,938.76,1023.10,700,0.71,0.71,-54,1
1678041818,2023-03-05 19:43,100.00,938.80,1023.14,700,0.48,0.48,-55,1
1678042118,2023-03-05 19:48,100.00,938.82,1023.16,700,0.54,0.54,-53,1
1678042418,2023-03-05 19:53,100.00,938.75,1023.09,700,0.48,0.48,-54,1
1678042718,2023-03-05 19:58,100.00,938.67,1023.00,700,0.32,0.32,-55,1
1678043018,2023-03-05 20:03,100.00,938.65,1022.99,700,0.48,0.48,-49,1
1678043318,2023-03-05 20:08,100.00,938.66,1023.00,700,0.48,0.48,-50,1
1678043618,2023-03-05 20:13,100.00,938.65,1022.99,700,0.62,0.62,-50,1
1678043918,2023-03-05 20:18,100.00,938.62,1022.95,700,0.51,0.51,-49,1
1678044218,2023-03-05 20:23,100.00,938.56,1022.90,700,0.42,0.42,-50,1
1678044518,2023-03-05 20:28,100.00,938.54,1022.88,700,0.35,0.35,-50,1
1678044818,2023-03-05 20:33,100.00,938.56,1022.89,700,0.23,0.23,-49,1
1678045118,2023-03-05 20:38,100.00,938.64,1022.97,700,0.21,0.21,-50,1
1678045418,2023-03-05 20:43,100.00,938.63,1022.96,700,0.41,0.41,-49,1
1678045718,2023-03-05 20:48,100.00,938.60,1022.94,700,0.39,0.39,-49,1
1678046018,2023-03-05 20:53,100.00,938.59,1022.93,700,0.23,0.23,-49,1
1678046318,2023-03-05 20:58,100.00,938.63,1022.96,700,-0.01,-0.01,-50,1
1678046618,2023-03-05 21:03,100.00,938.58,1022.92,700,-0.02,-0.02,-48,1
1678046919,2023-03-05 21:08,100.00,938.63,1022.96,700,-0.11,-0.11,-50,1
1678047219,2023-03-05 21:13,100.00,938.58,1022.92,700,-0.47,-0.47,-48,1
1678047519,2023-03-05 21:18,100.00,938.64,1022.98,700,-0.32,-0.32,-50,1
1678047819,2023-03-05 21:23,100.00,938.73,1023.06,700,-0.21,-0.21,-49,1
1678048119,2023-03-05 21:28,100.00,938.67,1023.01,700,-0.31,-0.31,-48,1
1678048419,2023-03-05 21:33,100.00,938.70,1023.04,700,-0.52,-0.52,-48,1
1678048719,2023-03-05 21:38,100.00,938.62,1022.96,700,-0.14,-0.14,-48,1
1678049019,2023-03-05 21:43,100.00,938.66,1023.00,700,-0.19,-0.19,-46,1
1678049319,2023-03-05 21:48,100.00,938.60,1022.94,700,-0.17,-0.17,-49,1
1678049619,2023-03-05 21:53,100.00,938.56,1022.89,700,-0.08,-0.08,-48,1
1678049919,2023-03-05 21:58,100.00,938.58,1022.92,700,-0.13,-0.13,-47,1
1678050219,2023-03-05 22:03,100.00,938.57,1022.91,700,-0.28,-0.28,-50,1
1678050519,2023-03-05 22:08,100.00,938.58,1022.92,700,-0.49,-0.49,-48,1
1678050819,2023-03-05 22:13,100.00,938.47,1022.80,700,-0.23,-0.23,-48,1
1678051119,2023-03-05 22:18,100.00,938.39,1022.73,700,-0.07,-0.07,-47,1
1678051419,2023-03-05 22:23,100.00,938.49,1022.82,700,-0.05,-0.05,-48,1
1678051719,2023-03-05 22:28,100.00,938.49,1022.83,700,-0.09,-0.09,-47,1
1678052020,2023-03-05 22:33,100.00,938.43,1022.77,700,-0.14,-0.14,-48,1
1678052320,2023-03-05 22:38,100.00,938.36,1022.69,700,-0.11,-0.11,-47,1
1678052620,2023-03-05 22:43,100.00,938.37,1022.70,700,-0.42,-0.42,-48,1
1678052920,2023-03-05 22:48,100.00,938.32,1022.66,700,-0.09,-0.09,-50,1
1678053220,2023-03-05 22:53,100.00,938.24,1022.58,700,-0.10,-0.10,-48,1
1678053520,2023-03-05 22:58,100.00,938.25,1022.59,700,0.01,0.01,-48,1
1678053820,2023-03-05 23:03,100.00,938.21,1022.55,700,0.06,0.06,-47,1
1678054120,2023-03-05 23:08,100.00,938.15,1022.49,700,-0.24,-0.24,-48,1
1678054420,2023-03-05 23:13,100.00,938.07,1022.40,700,-0.03,-0.03,-48,1
1678054720,2023-03-05 23:18,100.00,938.06,1022.40,700,0.03,0.03,-48,1
1678055020,2023-03-05 23:23,100.00,938.04,1022.38,700,0.04,0.04,-48,1
1678055320,2023-03-05 23:28,100.00,938.02,1022.36,700,-0.17,-0.17,-47,1
1678055620,2023-03-05 23:33,100.00,938.04,1022.38,700,-0.49,-0.49,-48,1
1678055920,2023-03-05 23:38,100.00,937.96,1022.29,700,-0.36,-0.36,-48,1
1678056220,2023-03-05 23:43,100.00,937.97,1022.30,700,-0.13,-0.13,-49,1
1678056520,2023-03-05 23:48,100.00,937.91,1022.24,700,-0.30,-0.30,-48,1
1678056820,2023-03-05 23:53,100.00,938.00,1022.33,700,-0.48,-0.48,-48,1