1678058026,2023-03-06 00:13,100.00,937.91,1022.24,700,-0.25,-0.25,-47,1
1678058327,2023-03-06 00:18,100.00,937.93,1022.27,700,-0.02,-0.02,-47,1
1678058627,2023-03-06 00:23,100.00,937.88,1022.22,700,-0.02,-0.02,-47,1
1678058927,2023-03-06 00:28,100.00,937.88,1022.22,700,-0.17,-0.17,-47,1
1678059227,2023-03-06 00:33,100.00,937.84,1022.18,700,0.00,-0.00,-47,1
1678059527,2023-03-06 00:38,100.00,937.83,1022.17,700,-0.22,-0.22,-48,1
1678059827,2023-03-06 00:43,100.00,937.78,1022.12,700,-0.10,-0.10,-47,1
1678060127,2023-03-06 00:48,100.00,937.90,1022.24,700,-0.14,-0.14,-50,1
1678060427,2023-03-06 00:53,100.00,937.90,1022.23,700,-0.28,-0.28,-48,1
1678060727,2023-03-06 00:58,100.00,937.92,1022.26,700,-0.39,-0.39,-48,1
1678061027,2023-03-06 01:03,100.00,937.84,1022.18,700,-0.19,-0.19,-47,1
1678061327,2023-03-06 01:08,100.00,937.94,1022.28,700,-0.31,-0.31,-48,1
1678061627,2023-03-06 01:13,100.00,937.95,1022.29,700,-0.61,-0.61,-47,1
1678061927,2023-03-06 01:18,100.00,937.90,1022.23,700,-0.49,-0.49,-48,1
1678062227,2023-03-06 01:23,100.00,937.88,1022.22,700,-0.61,-0.61,-48,1
1678062527,2023-03-06 01:28,100.00,937.83,1022.17,700,-0.74,-0.74,-48,1
1678062827,2023-03-06 01:33,100.00,937.78,1022.12,700,-0.72,-0.72,-48,1
1678063127,2023-03-06 01:38,100.00,937.76,1022.10,700,-0.84,-0.84,-49,1
1678063427,2023-03-06 01:43,100.00,937.75,1022.09,700,-0.98,-0.98,-48,1
1678063727,2023-03-06 01:48,100.00,937.72,1022.06,700,-0.88,-0.88,-47,1
1678064028,2023-03-06 01:53,100.00,937.67,1022.01,700,-0.87,-0.87,-50,1
1678064328,2023-03-06 01:58,100.00,937.70,1022.04,700,-0.91,-0.91,-48,1
1678064628,2023-03-06 02:03,100.00,937.66,1021.99,700,-1.01,-1.01,-48,1
1678064928,2023-03-06 02:08,100.00,937.56,1021.90,700,-0.98,-0.98,-47,1
1678065228,2023-03-06 02:13,100.00,937.54,1021.88,700,-0.85,-0.85,-47,1
1678065528,2023-03-06 02:18,100.00,937.43,1021.77,700,-1.13,-1.13,-48,1
1678065828,2023-03-06 02:23,100.00,937.57,1021.90,700,-0.74,-0.74,-48,1
1678066128,2023-03-06 02:28,100.00,937.52,1021.86,700,-0.71,-0.71,-48,1
1678066428,2023-03-06 02:33,100.00,937.40,1021.74,700,-0.60,-0.60,-48,1
1678066728,2023-03-06 02:38,100.00,937.40,1021.74,700,-0.64,-0.64,-47,1
1678067028,2023-03-06 02:43,100.00,937.42,1021.76,700,-0.60,-0.60,-47,1
1678067328,2023-03-06 02:48,100.00,937.21,1021.55,700,-0.67,-0.67,-48,1
1678067628,2023-03-06 02:53,100.00,937.20,1021.54,700,-0.43,-0.43,-48,1
1678067928,2023-03-06 02:58,100.00,937.25,1021.59,700,-0.28,-0.28,-49,1
1678068228,2023-03-06 03:03,100.00,937.16,1021.50,700,-0.38,-0.38,-48,1
1678068528,2023-03-06 03:08,100.00,937.21,1021.55,700,-0.11,-0.11,-47,1
1678068828,2023-03-06 03:13,100.00,937.15,1021.49,700,-0.05,-0.05,-48,1
1678069128,2023-03-06 03:18,100.00,937.06,1021.40,700,-0.04,-0.04,-48,1
1678069428,2023-03-06 03:23,100.00,937.10,1021.43,700,-0.43,-0.43,-49,1
1678069729,2023-03-06 03:28,100.00,936.99,1021.33,700,-0.16,-0.16,-48,1
1678070029,2023-03-06 03:33,100.00,937.00,1021.33,700,-0.08,-0.08,-47,1
1678070329,2023-03-06 03:38,100.00,936.97,1021.30,700,-0.02,-0.02,-49,1
1678070629,2023-03-06 03:43,100.00,937.00,1021.33,700,-0.09,-0.09,-48,1
1678070929,2023-03-06 03:48,100.00,936.92,1021.26,700,-0.26,-0.26,-49,1
1678071529,2023-03-06 03:58,100.00,937.00,1021.34,700,-0.14,-0.14,-48,1
1678071829,2023-03-06 04:03,100.00,936.92,1021.26,700,-0.01,-0.01,-48,1
1678072129,2023-03-06 04:08,100.00,936.94,1021.28,700,-0.18,-0.18,-48,1
1678072429,2023-03-06 04:13,100.00,936.92,1021.26,700,-0.13,-0.13,-47,1
1678072729,2023-03-06 04:18,100.00,936.89,1021.22,700,-0.08,-0.08,-48,1
1678073029,2023-03-06 04:23,100.00,936.84,1021.18,700,-0.22,-0.22,-48,1
1678073329,2023-03-06 04:28,100.00,936.73,1021.07,700,-0.11,-0.11,-48,1
1678073629,2023-03-06 04:33,100.00,936.86,1021.20,700,-0.37,-0.37,-48,1
1678073929,2023-03-06 04:38,100.00,936.72,1021.05,700,-0.42,-0.42,-47,1
1678074229,2023-03-06 04:43,100.00,936.71,1021.05,700,-0.14,-0.14,-51,1
1678074529,2023-03-06 04:48,100.00,936.64,1020.98,700,-0.33,-0.33,-48,1
1678074829,2023-03-06 04:53,100.00,936.63,1020.97,700,-0.21,-0.21,-47,1
1678075129,2023-03-06 04:58,100.00,936.60,1020.94,700,-0.22,-0.22,-48,1
1678075429,2023-03-06 05:03,100.00,936.45,1020.79,700,-0.06,-0.06,-48,1
1678075730,2023-03-06 05:08,100.00,936.53,1020.87,700,-0.01,-0.01,-48,1
1678076030,2023-03-06 05:13,100.00,936.49,1020.83,700,0.01,0.01,-49,1
1678076330,2023-03-06 05:18,100.00,936.46,1020.79,700,0.01,0.01,-49,1
1678076630,2023-03-06 05:23,100.00,936.38,1020.71,700,0.08,0.08,-49,1
1678076930,2023-03-06 05:28,100.00,936.41,1020.75,700,-0.02,-0.02,-47,1
1678077230,2023-03-06 05:33,100.00,936.30,1020.64,700,-0.18,-0.18,-49,1
1678077530,2023-03-06 05:38,100.00,936.34,1020.67,700,-0.23,-0.23,-50,1
1678077830,2023-03-06 05:43,100.00,936.36,1020.70,700,-0.01,-0.01,-48,1
1678078130,2023-03-06 05:48,100.00,936.44,1020.78,700,-0.14,-0.14,-47,1
1678078430,2023-03-06 05:53,100.00,936.45,1020.79,700,-0.19,-0.19,-48,1
1678078730,2023-03-06 05:58,100.00,936.36,1020.70,700,-0.28,-0.28,-47,1
1678079030,2023-03-06 06:03,100.00,936.40,1020.73,700,-0.31,-0.31,-47,1
1678079330,2023-03-06 06:08,100.00,936.31,1020.65,700,-0.33,-0.33,-48,1
1678079630,2023-03-06 06:13,100.00,936.28,1020.61,700,-0.51,-0.51,-48,1
1678079930,2023-03-06 06:18,100.00,936.21,1020.55,700,-0.46,-0.46,-48,1
1678080230,2023-03-06 06:23,100.00,936.38,1020.72,700,-0.59,-0.59,-49,1
1678080531,2023-03-06 06:28,100.00,936.28,1020.62,700,-0.64,-0.64,-47,1
1678080831,2023-03-06 06:33,100.00,936.17,1020.51,700,-0.35,-0.35,-48,1
1678081131,2023-03-06 06:38,100.00,936.24,1020.58,700,-0.45,-0.45,-48,1
1678081431,2023-03-06 06:43,100.00,936.25,1020.58,700,-0.36,-0.36,-50,1
1678081731,2023-03-06 06:48,100.00,936.31,1020.65,700,-0.33,-0.33,-48,1
1678082031,2023-03-06 06:53,100.00,936.28,1020.62,700,-0.44,-0.44,-47,1
1678082331,2023-03-06 06:58,100.00,936.16,1020.50,700,-0.32,-0.32,-48,1
1678082631,2023-03-06 07:03,100.00,936.27,1020.60,700,-0.24,-0.24,-48,1
1678082931,2023-03-06 07:08,100.00,936.29,1020.63,700,-0.19,-0.19,-49,1
1678083231,2023-03-06 07:13,100.00,936.47,1020.81,700,-0.28,-0.28,-47,1
1678083531,2023-03-06 07:18,100.00,936.33,1020.67,700,-0.18,-0.18,-47,1
1678083831,2023-03-06 07:23,100.00,936.42,1020.76,700,-0.14,-0.14,-47,1
1678084131,2023-03-06 07:28,100.00,936.38,1020.72,700,-0.04,-0.04,-47,1
1678084431,2023-03-06 07:33,100.00,936.39,1020.73,700,0.02,0.02,-48,1
1678084731,2023-03-06 07:38,100.00,936.42,1020.76,700,0.37,0.37,-48,1
1678085031,2023-03-06 07:43,100.00,936.49,1020.83,700,0.01,0.01,-48,1
1678085331,2023-03-06 07:48,100.00,936.41,1020.75,700,0.41,0.41,-50,1
1678085631,2023-03-06 07:53,100.00,936.46,1020.79,700,0.65,0.65,-49,1
1678085931,2023-03-06 07:58,100.00,936.37,1020.71,700,0.78,0.78,-52,1
1678086231,2023-03-06 08:03,100.00,936.39,1020.73,700,1.12,1.12,-49,1
1678086532,2023-03-06 08:08,100.00,936.36,1020.70,700,1.29,1.29,-51,1
1678086832,2023-03-06 08:13,96.21,936.37,1020.71,700,1.47,0.93,-52,1
1678087132,2023-03-06 08:18,100.00,936.31,1020.65,700,1.50,1.50,-50,1
1678087432,2023-03-06 08:23,100.00,936.34,1020.68,700,1.66,1.66,-50,1
1678087732,2023-03-06 08:28,100.00,936.26,1020.59,700,1.80,1.80,-55,1
1678088032,2023-03-06 08:33,92.17,936.34,1020.68,700,1.70,0.57,-51,1
1678088332,2023-03-06 08:38,96.10,936.27,1020.61,700,1.68,1.12,-54,1
1678088632,2023-03-06 08:43,94.19,936.35,1020.68,700,1.45,0.62,-55,1
1678088932,2023-03-06 08:48,100.00,936.43,1020.77,700,1.61,1.61,-53,1
1678089232,2023-03-06 08:53,99.68,936.40,1020.74,700,1.82,1.77,-53,1
1678089532,2023-03-06 08:58,94.75,936.40,1020.73,700,1.96,1.21,-51,1
1678089832,2023-03-06 09:03,88.50,936.46,1020.80,700,2.01,0.31,-49,1
1678090132,2023-03-06 09:08,87.11,936.48,1020.82,700,1.81,-0.11,-48,1
1678090432,2023-03-06 09:13,87.02,936.36,1020.70,700,2.32,0.38,-48,1
1678090732,2023-03-06 09:18,87.59,936.24,1020.58,700,2.53,0.68,-57,1
1678091032,2023-03-06 09:23,82.73,936.21,1020.55,700,2.46,-0.18,-51,1
1678091332,2023-03-06 09:28,84.55,936.28,1020.62,700,2.44,0.10,-53,1
1678091632,2023-03-06 09:33,85.66,936.27,1020.60,700,3.03,0.86,-50,1
1678091932,2023-03-06 09:38,86.91,936.19,1020.53,700,3.36,1.39,-51,1
1678092233,2023-03-06 09:43,82.89,936.12,1020.46,700,3.86,1.22,-51,1
1678092533,2023-03-06 09:48,73.04,936.07,1020.41,700,3.98,-0.41,-53,1
1678092833,2023-03-06 09:53,75.12,936.12,1020.46,700,4.35,0.33,-50,1
1678093133,2023-03-06 09:58,70.94,936.07,1020.41,700,4.34,-0.46,-50,1
1678093433,2023-03-06 10:03,69.87,936.10,1020.44,700,4.19,-0.82,-47,1
1678093733,2023-03-06 10:08,77.00,936.01,1020.35,700,4.27,0.60,-48,1
1678094033,2023-03-06 10:13,85.52,935.95,1020.29,700,4.67,2.45,-49,1
1678094333,2023-03-06 10:18,75.97,935.95,1020.28,700,4.83,0.95,-49,1
1678094633,2023-03-06 10:23,84.75,935.82,1020.16,700,5.09,2.74,-49,1
1678094933,2023-03-06 10:28,84.83,935.78,1020.12,700,5.31,2.97,-49,1
1678095233,2023-03-06 10:33,66.25,935.76,1020.10,700,4.63,-1.12,-49,1
1678095533,2023-03-06 10:38,68.00,935.83,1020.16,700,4.80,-0.60,-48,1
1678095833,2023-03-06 10:43,77.63,935.86,1020.20,700,6.14,2.53,-49,1
1678096133,2023-03-06 10:48,77.27,935.87,1020.21,700,6.29,2.61,-51,1
1678096433,2023-03-06 10:53,65.73,935.91,1020.24,700,6.71,0.75,-49,1
1678096733,2023-03-06 10:58,56.74,935.83,1020.17,700,6.65,-1.32,-50,1
1678097033,2023-03-06 11:03,60.36,935.86,1020.20,700,6.72,-0.41,-50,1
1678097333,2023-03-06 11:08,60.13,935.83,1020.17,700,7.05,-0.15,-50,1
1678097633,2023-03-06 11:13,56.88,935.79,1020.13,700,6.71,-1.23,-50,1
1678097934,2023-03-06 11:18,55.80,935.74,1020.08,700,6.83,-1.38,-49,1
1678098234,2023-03-06 11:23,53.29,935.65,1019.99,700,7.03,-1.82,-51,1
1678098534,2023-03-06 11:28,53.06,935.55,1019.89,700,7.42,-1.52,-49,1
1678098834,2023-03-06 11:33,57.96,935.63,1019.97,700,7.43,-0.30,-49,1
1678099134,2023-03-06 11:38,56.50,935.50,1019.84,700,6.68,-1.35,-47,1
1678099434,2023-03-06 11:43,55.70,935.61,1019.94,700,5.52,-2.63,-48,1
1678099734,2023-03-06 11:48,56.28,935.37,1019.71,700,5.25,-2.75,-51,1
1678100034,2023-03-06 11:53,57.61,935.38,1019.72,700,4.78,-2.87,-49,1
1678100334,2023-03-06 11:58,58.86,935.31,1019.64,700,4.53,-2.82,-54,1
1678100634,2023-03-06 12:03,58.74,935.34,1019.68,700,4.03,-3.32,-50,1
1678101837,2023-03-06 12:23,67.00,935.34,1019.68,700,3.50,-2.05,-51,1
1678102137,2023-03-06 12:28,69.67,935.27,1019.61,700,3.52,-1.50,-53,1
1678102437,2023-03-06 12:33,65.41,935.11,1019.45,700,3.57,-2.31,-50,1
1678102737,2023-03-06 12:38,71.77,935.14,1019.48,700,3.29,-1.32,-51,1
1678103037,2023-03-06 12:43,68.06,934.98,1019.32,700,3.65,-1.69,-53,1
1678103337,2023-03-06 12:48,67.52,935.00,1019.34,700,3.43,-2.01,-50,1
1678103637,2023-03-06 12:53,69.89,934.95,1019.28,700,3.18,-1.78,-51,1
1678103938,2023-03-06 12:58,68.86,934.93,1019.27,700,3.15,-2.01,-52,1
1678104238,2023-03-06 13:03,68.58,934.86,1019.20,700,3.17,-2.05,-51,1
1678104538,2023-03-06 13:08,69.03,934.79,1019.13,700,3.34,-1.80,-53,1
1678104838,2023-03-06 13:13,70.46,934.76,1019.10,700,3.39,-1.47,-54,1
1678105138,2023-03-06 13:18,69.72,934.69,1019.03,700,3.32,-1.68,-55,1
1678105438,2023-03-06 13:23,71.40,934.73,1019.07,700,3.29,-1.39,-53,1
1678105738,2023-03-06 13:28,71.22,934.82,1019.15,700,3.31,-1.40,-53,1
1678106038,2023-03-06 13:33,73.41,934.77,1019.11,700,3.15,-1.14,-53,1
1678106338,2023-03-06 13:38,74.33,934.71,1019.05,700,3.09,-1.03,-54,1
1678106638,2023-03-06 13:43,74.49,934.69,1019.03,700,3.20,-0.89,-53,1
1678106938,2023-03-06 13:48,72.97,934.68,1019.01,700,3.36,-1.02,-54,1
1678107238,2023-03-06 13:53,75.02,934.73,1019.07,700,3.01,-0.98,-54,1
1678107538,2023-03-06 13:58,75.67,934.76,1019.10,700,2.90,-0.97,-52,1
1678107838,2023-03-06 14:03,78.72,934.71,1019.05,700,2.92,-0.41,-54,1
1678108138,2023-03-06 14:08,84.77,934.66,1018.99,700,3.07,0.76,-54,1
1678108438,2023-03-06 14:13,79.81,934.68,1019.01,700,3.26,0.11,-50,1
1678108738,2023-03-06 14:18,80.27,934.51,1018.84,700,3.13,0.06,-51,1
1678109039,2023-03-06 14:23,78.91,934.53,1018.87,700,3.58,0.27,-48,1
1678109339,2023-03-06 14:28,75.80,934.46,1018.80,700,3.57,-0.30,-48,1
1678109639,2023-03-06 14:33,75.06,934.33,1018.67,700,3.71,-0.30,-50,1
1678109939,2023-03-06 14:38,74.55,934.31,1018.65,700,3.62,-0.48,-48,1
1678110239,2023-03-06 14:43,75.30,934.42,1018.75,700,3.47,-0.49,-49,1
1678110539,2023-03-06 14:48,73.72,934.31,1018.64,700,3.34,-0.90,-49,1
1678110839,2023-03-06 14:53,74.58,934.28,1018.62,700,3.43,-0.66,-48,1
1678111139,2023-03-06 14:58,76.31,934.32,1018.66,700,3.43,-0.34,-49,1
1678111439,2023-03-06 15:03,75.21,934.32,1018.66,700,3.59,-0.39,-47,1
1678111739,2023-03-06 15:08,72.95,934.24,1018.58,700,3.63,-0.76,-49,1
1678112039,2023-03-06 15:13,74.03,934.23,1018.56,700,3.58,-0.61,-52,1
1678112339,2023-03-06 15:18,76.21,934.36,1018.70,700,2.92,-0.85,-50,1
1678112639,2023-03-06 15:23,79.03,934.28,1018.61,700,2.84,-0.43,-49,1
1678112939,2023-03-06 15:28,83.72,934.23,1018.57,700,2.58,0.11,-49,1
1678113239,2023-03-06 15:33,83.05,934.32,1018.66,700,2.62,0.03,-51,1
1678113539,2023-03-06 15:38,90.49,934.26,1018.60,700,2.64,1.24,-49,1
1678113839,2023-03-06 15:43,90.11,934.25,1018.59,700,2.53,1.07,-48,1
1678114139,2023-03-06 15:48,93.14,934.22,1018.56,700,2.30,1.31,-47,1
1678114439,2023-03-06 15:53,100.00,934.21,1018.54,700,1.92,1.92,-48,1
1678114740,2023-03-06 15:59,100.00,934.21,1018.55,700,1.82,1.82,-50,1
1678115040,2023-03-06 16:04,100.00,934.28,1018.62,700,1.58,1.58,-47,1
1678115340,2023-03-06 16:09,100.00,934.21,1018.55,700,1.33,1.33,-48,1
1678115640,2023-03-06 16:14,100.00,934.26,1018.60,700,1.53,1.53,-48,1
1678115940,2023-03-06 16:19,100.00,934.32,1018.65,700,1.34,1.34,-48,1
1678116240,2023-03-06 16:24,100.00,934.24,1018.57,700,1.70,1.70,-49,1
1678116540,2023-03-06 16:29,100.00,934.34,1018.68,700,1.59,1.59,-47,1
1678116840,2023-03-06 16:34,100.00,934.26,1018.59,700,1.53,1.53,-49,1
1678117140,2023-03-06 16:39,100.00,934.37,1018.71,700,1.49,1.49,-48,1
1678117440,2023-03-06 16:44,100.00,934.29,1018.63,700,1.39,1.39,-47,1
1678117740,2023-03-06 16:49,100.00,934.20,1018.54,700,1.37,1.37,-48,1
1678118040,2023-03-06 16:54,100.00,934.29,1018.63,700,1.18,1.18,-47,1
1678118340,2023-03-06 16:59,100.00,934.14,1018.47,700,1.23,1.23,-49,1
1678118640,2023-03-06 17:04,100.00,934.13,1018.47,700,1.29,1.29,-47,1
1678118940,2023-03-06 17:09,100.00,934.15,1018.48,700,1.25,1.25,-49,1
1678119240,2023-03-06 17:14,100.00,934.28,1018.62,700,1.24,1.24,-48,1
1678119540,2023-03-06 17:19,100.00,934.32,1018.65,700,1.31,1.31,-48,1
1678119841,2023-03-06 17:24,100.00,934.31,1018.65,700,1.18,1.18,-47,1
1678120141,2023-03-06 17:29,100.00,934.34,1018.68,700,1.29,1.29,-49,1
1678120441,2023-03-06 17:34,100.00,934.35,1018.68,700,1.42,1.42,-49,1
1678120741,2023-03-06 17:39,100.00,934.44,1018.78,700,1.33,1.33,-50,1
1678121041,2023-03-06 17:44,100.00,934.28,1018.61,700,1.16,1.16,-48,1
1678121341,2023-03-06 17:49,100.00,934.32,1018.66,700,1.05,1.05,-47,1
1678121641,2023-03-06 17:54,100.00,934.31,1018.64,700,0.98,0.98,-48,1
1678121941,2023-03-06 17:59,100.00,934.31,1018.65,700,0.89,0.89,-48,1
1678122241,2023-03-06 18:04,100.00,934.34,1018.68,700,0.91,0.91,-47,1
1678122541,2023-03-06 18:09,100.00,934.38,1018.72,700,0.87,0.87,-48,1
1678122841,2023-03-06 18:14,100.00,934.28,1018.62,700,0.86,0.86,-47,1
1678123141,2023-03-06 18:19,100.00,934.27,1018.60,700,0.81,0.81,-48,1
1678123441,2023-03-06 18:24,100.00,934.31,1018.64,700,0.89,0.89,-48,1
1678123741,2023-03-06 18:29,100.00,934.32,1018.66,700,0.89,0.89,-48,1
1678124041,2023-03-06 18:34,100.00,934.57,1018.91,700,0.97,0.97,-47,1
1678124341,2023-03-06 18:39,100.00,934.59,1018.92,700,1.06,1.06,-48,1
1678124641,2023-03-06 18:44,100.00,934.52,1018.86,700,1.06,1.06,-49,1
1678124941,2023-03-06 18:49,100.00,934.69,1019.03,700,0.95,0.95,-48,1
1678125241,2023-03-06 18:54,100.00,934.61,1018.95,700,0.68,0.68,-47,1
1678125541,2023-03-06 18:59,100.00,934.52,1018.85,700,0.54,0.54,-48,1
1678125842,2023-03-06 19:04,100.00,934.60,1018.93,700,0.47,0.47,-46,1
1678126142,2023-03-06 19:09,100.00,934.43,1018.77,700,0.46,0.46,-46,1
1678126442,2023-03-06 19:14,100.00,934.35,1018.69,700,0.49,0.49,-50,1
1678126742,2023-03-06 19:19,100.00,934.63,1018.97,700,0.53,0.53,-47,1
1678127042,2023-03-06 19:24,100.00,934.38,1018.72,700,0.58,0.58,-48,1
1678127342,2023-03-06 19:29,100.00,934.48,1018.82,700,0.73,0.73,-49,1
1678127642,2023-03-06 19:34,100.00,934.44,1018.78,700,0.75,0.75,-49,1
1678127942,2023-03-06 19:39,100.00,934.45,1018.79,700,0.52,0.52,-47,1
1678128242,2023-03-06 19:44,100.00,934.38,1018.72,700,0.66,0.66,-48,1
1678128542,2023-03-06 19:49,100.00,934.42,1018.76,700,0.89,0.89,-48,1
1678128842,2023-03-06 19:54,100.00,934.37,1018.71,700,0.92,0.92,-49,1
1678129142,2023-03-06 19:59,100.00,934.45,1018.79,700,1.03,1.03,-48,1
1678129442,2023-03-06 20:04,100.00,934.41,1018.74,700,1.03,1.03,-48,1
1678129742,2023-03-06 20:09,100.00,934.41,1018.74,700,0.79,0.79,-47,1
1678130042,2023-03-06 20:14,100.00,934.44,1018.78,700,0.84,0.84,-48,1
1678130342,2023-03-06 20:19,100.00,934.42,1018.76,700,0.98,0.98,-51,1
1678130642,2023-03-06 20:24,100.00,934.42,1018.76,700,1.04,1.04,-47,1
1678130942,2023-03-06 20:29,100.00,934.44,1018.78,700,1.06,1.06,-49,1
1678131242,2023-03-06 20:34,100.00,934.54,1018.88,700,1.02,1.02,-49,1
1678131543,2023-03-06 20:39,100.00,934.48,1018.81,700,0.98,0.98,-47,1
1678131843,2023-03-06 20:44,100.00,934.42,1018.76,700,1.00,1.00,-48,1
1678132143,2023-03-06 20:49,100.00,934.46,1018.79,700,0.93,0.93,-49,1
1678132443,2023-03-06 20:54,100.00,934.51,1018.85,700,0.84,0.84,-48,1
1678132743,2023-03-06 20:59,100.00,934.58,1018.91,700,0.76,0.76,-48,1
1678133043,2023-03-06 21:04,100.00,934.60,1018.94,700,0.79,0.79,-49,1
1678133343,2023-03-06 21:09,100.00,934.62,1018.96,700,0.89,0.89,-48,1
1678133643,2023-03-06 21:14,100.00,934.52,1018.86,700,0.98,0.98,-50,1
1678133943,2023-03-06 21:19,100.00,934.69,1019.03,700,0.91,0.91,-48,1
1678134243,2023-03-06 21:24,100.00,934.67,1019.01,700,1.03,1.03,-52,1
1678134543,2023-03-06 21:29,100.00,934.59,1018.93,700,1.20,1.20,-48,1
1678134843,2023-03-06 21:34,100.00,934.61,1018.94,700,1.17,1.17,-50,1
1678135143,2023-03-06 21:39,100.00,934.63,1018.96,700,1.13,1.13,-50,1
1678135443,2023-03-06 21:44,100.00,934.59,1018.93,700,1.20,1.20,-48,1
1678135743,2023-03-06 21:49,100.00,934.57,1018.91,700,1.14,1.14,-50,1
1678136043,2023-03-06 21:54,100.00,934.60,1018.94,700,1.29,1.29,-49,1
1678136343,2023-03-06 21:59,100.00,934.57,1018.90,700,1.38,1.38,-49,1
1678136643,2023-03-06 22:04,100.00,934.59,1018.93,700,1.44,1.44,-50,1
1678136943,2023-03-06 22:09,100.00,934.54,1018.88,700,1.14,1.14,-50,1
1678137243,2023-03-06 22:14,100.00,934.54,1018.88,700,1.34,1.34,-48,1
1678137544,2023-03-06 22:19,100.00,934.48,1018.81,700,1.23,1.23,-49,1
1678137844,2023-03-06 22:24,100.00,934.43,1018.77,700,1.23,1.23,-49,1
1678138144,2023-03-06 22:29,100.00,934.51,1018.85,700,1.29,1.29,-49,1
1678138444,2023-03-06 22:34,100.00,934.53,1018.87,700,0.99,0.99,-48,1
1678138744,2023-03-06 22:39,100.00,934.48,1018.82,700,1.12,1.12,-47,1
1678139044,2023-03-06 22:44,100.00,934.49,1018.83,700,1.07,1.07,-48,1
1678139344,2023-03-06 22:49,100.00,934.48,1018.82,700,1.07,1.07,-50,1
1678139644,2023-03-06 22:54,100.00,934.50,1018.84,700,1.14,1.14,-49,1
1678139944,2023-03-06 22:59,100.00,934.44,1018.77,700,1.12,1.12,-48,1
1678140244,2023-03-06 23:04,100.00,934.42,1018.76,700,1.09,1.09,-47,1
1678140544,2023-03-06 23:09,100.00,934.40,1018.73,700,1.19,1.19,-47,1
1678140844,2023-03-06 23:14,100.00,934.36,1018.70,700,1.00,1.00,-47,1
1678141144,2023-03-06 23:19,100.00,934.34,1018.68,700,1.20,1.20,-48,1
1678141444,2023-03-06 23:24,100.00,934.27,1018.61,700,1.11,1.11,-49,1
1678141744,2023-03-06 23:29,100.00,934.32,1018.66,700,1.15,1.15,-48,1
1678142044,2023-03-06 23:34,100.00,934.30,1018.64,700,1.10,1.10,-48,1
1678142345,2023-03-06 23:39,100.00,934.40,1018.73,700,1.01,1.01,-47,1
1678142645,2023-03-06 23:44,100.00,934.31,1018.65,700,0.69,0.69,-49,1
1678142945,2023-03-06 23:49,100.00,934.31,1018.65,700,0.81,0.81,-49,1
1678143245,2023-03-06 23:54,100.00,934.22,1018.56,700,0.78,0.78,-47,1
1678143545,2023-03-06 23:59,100.00,934.20,1018.54,700,0.88,0.88,-51,1