1678143845,2023-03-07 00:04,100.00,934.24,1018.58,700,0.76,0.76,-48,1
1678144145,2023-03-07 00:09,100.00,934.29,1018.63,700,0.88,0.88,-48,1
1678144445,2023-03-07 00:14,100.00,934.27,1018.61,700,0.95,0.95,-49,1
1678144745,2023-03-07 00:19,100.00,934.26,1018.60,700,1.03,1.03,-48,1
1678145045,2023-03-07 00:24,100.00,934.22,1018.56,700,1.12,1.12,-47,1
1678145345,2023-03-07 00:29,100.00,934.31,1018.65,700,0.86,0.86,-49,1
1678145645,2023-03-07 00:34,100.00,934.25,1018.58,700,0.89,0.89,-47,1
1678145945,2023-03-07 00:39,100.00,934.24,1018.58,700,0.83,0.83,-48,1
1678146245,2023-03-07 00:44,100.00,934.21,1018.55,700,0.74,0.74,-48,1
1678146545,2023-03-07 00:49,100.00,934.36,1018.69,700,0.68,0.68,-48,1
1678146845,2023-03-07 00:54,100.00,934.30,1018.64,700,0.66,0.66,-47,1
1678147145,2023-03-07 00:59,100.00,934.25,1018.59,700,0.74,0.74,-51,1
1678147445,2023-03-07 01:04,100.00,934.23,1018.57,700,0.75,0.75,-48,1
1678147745,2023-03-07 01:09,100.00,934.36,1018.69,700,0.67,0.67,-48,1
1678148045,2023-03-07 01:14,100.00,934.32,1018.65,700,0.56,0.56,-49,1
1678148345,2023-03-07 01:19,100.00,934.24,1018.58,700,0.46,0.46,-50,1
1678148646,2023-03-07 01:24,100.00,934.32,1018.65,700,0.68,0.68,-52,1
1678148946,2023-03-07 01:29,100.00,934.29,1018.63,700,0.70,0.70,-48,1
1678149246,2023-03-07 01:34,100.00,934.30,1018.64,700,0.62,0.62,-48,1
1678149546,2023-03-07 01:39,100.00,934.28,1018.62,700,0.55,0.55,-49,1
1678149846,2023-03-07 01:44,100.00,934.30,1018.63,700,0.56,0.56,-48,1
1678150146,2023-03-07 01:49,100.00,934.17,1018.50,700,0.64,0.64,-49,1
1678150446,2023-03-07 01:54,100.00,934.17,1018.51,700,0.49,0.49,-49,1
1678150746,2023-03-07 01:59,100.00,934.03,1018.37,700,0.71,0.71,-49,1
1678151046,2023-03-07 02:04,100.00,934.09,1018.43,700,0.70,0.70,-49,1
1678151346,2023-03-07 02:09,100.00,934.03,1018.37,700,0.57,0.57,-48,1
1678151946,2023-03-07 02:19,100.00,933.70,1018.03,700,0.68,0.68,-49,1
1678152246,2023-03-07 02:24,100.00,933.76,1018.10,700,0.62,0.62,-48,1
1678152546,2023-03-07 02:29,100.00,933.68,1018.02,700,0.80,0.80,-49,1
1678152846,2023-03-07 02:34,100.00,933.71,1018.05,700,0.70,0.70,-49,1
1678153146,2023-03-07 02:39,100.00,933.61,1017.95,700,0.53,0.53,-48,1
1678153446,2023-03-07 02:44,100.00,933.58,1017.91,700,0.47,0.47,-49,1
1678153746,2023-03-07 02:49,100.00,933.57,1017.90,700,0.39,0.39,-48,1
1678154047,2023-03-07 02:54,100.00,933.56,1017.89,700,0.37,0.37,-48,1
1678154347,2023-03-07 02:59,100.00,933.59,1017.93,700,0.22,0.22,-48,1
1678154647,2023-03-07 03:04,100.00,933.46,1017.80,700,0.30,0.30,-48,1
1678154947,2023-03-07 03:09,100.00,933.37,1017.71,700,0.38,0.38,-50,1
1678155247,2023-03-07 03:14,100.00,933.45,1017.79,700,0.13,0.13,-48,1
1678155547,2023-03-07 03:19,100.00,933.37,1017.71,700,0.20,0.20,-50,1
1678155847,2023-03-07 03:24,100.00,933.50,1017.83,700,0.17,0.17,-48,1
1678156147,2023-03-07 03:29,100.00,933.40,1017.74,700,0.26,0.26,-49,1
1678156447,2023-03-07 03:34,100.00,933.42,1017.76,700,0.36,0.36,-50,1
1678156747,2023-03-07 03:39,100.00,933.32,1017.66,700,0.22,0.22,-49,1
1678157047,2023-03-07 03:44,100.00,933.35,1017.69,700,0.14,0.14,-49,1
1678157347,2023-03-07 03:49,100.00,933.41,1017.74,700,0.05,0.05,-47,1
1678157647,2023-03-07 03:54,100.00,933.30,1017.64,700,0.13,0.13,-49,1
1678157947,2023-03-07 03:59,100.00,933.27,1017.61,700,0.25,0.25,-49,1
1678158247,2023-03-07 04:04,100.00,933.24,1017.58,700,0.19,0.19,-50,1
1678158547,2023-03-07 04:09,100.00,933.25,1017.59,700,0.36,0.36,-48,1
1678158847,2023-03-07 04:14,100.00,933.23,1017.56,700,0.35,0.35,-49,1
1678159147,2023-03-07 04:19,100.00,933.24,1017.57,700,0.23,0.23,-47,1
1678159447,2023-03-07 04:24,100.00,933.18,1017.52,700,0.30,0.30,-48,1
1678159748,2023-03-07 04:29,100.00,933.09,1017.43,700,0.37,0.37,-50,1
1678160048,2023-03-07 04:34,100.00,933.00,1017.34,700,0.27,0.27,-49,1
1678160348,2023-03-07 04:39,100.00,933.14,1017.48,700,0.40,0.40,-49,1
1678160648,2023-03-07 04:44,100.00,933.02,1017.35,700,0.53,0.53,-52,1
1678160948,2023-03-07 04:49,100.00,933.07,1017.41,700,0.47,0.47,-50,1
1678161248,2023-03-07 04:54,100.00,933.06,1017.40,700,0.61,0.61,-49,1
1678161548,2023-03-07 04:59,100.00,932.95,1017.28,700,0.58,0.58,-52,1
1678161848,2023-03-07 05:04,100.00,933.05,1017.38,700,0.50,0.50,-49,1
1678162148,2023-03-07 05:09,100.00,932.93,1017.27,700,0.46,0.46,-49,1
1678162448,2023-03-07 05:14,100.00,932.86,1017.20,700,0.72,0.72,-51,1
1678162748,2023-03-07 05:19,100.00,932.85,1017.19,700,0.84,0.84,-47,1
1678163048,2023-03-07 05:24,100.00,932.79,1017.13,700,0.84,0.84,-49,1
1678163348,2023-03-07 05:29,100.00,932.71,1017.05,700,0.83,0.83,-48,1
1678163648,2023-03-07 05:34,100.00,932.75,1017.08,700,0.82,0.82,-48,1
1678163948,2023-03-07 05:39,100.00,932.75,1017.09,700,0.78,0.78,-49,1
1678164248,2023-03-07 05:44,100.00,932.70,1017.04,700,0.84,0.84,-50,1
1678164548,2023-03-07 05:49,100.00,932.68,1017.02,700,0.84,0.84,-51,1
1678164849,2023-03-07 05:54,100.00,932.64,1016.98,700,0.84,0.84,-47,1
1678165149,2023-03-07 05:59,100.00,932.50,1016.84,700,0.87,0.87,-48,1
1678165449,2023-03-07 06:04,100.00,932.39,1016.73,700,0.76,0.76,-49,1
1678165749,2023-03-07 06:09,100.00,932.45,1016.78,700,0.78,0.78,-48,1
1678166049,2023-03-07 06:14,100.00,932.45,1016.78,700,0.86,0.86,-48,1
1678166349,2023-03-07 06:19,100.00,932.48,1016.82,700,0.71,0.71,-48,1
1678166649,2023-03-07 06:24,100.00,932.38,1016.71,700,0.62,0.62,-48,1
1678166949,2023-03-07 06:29,100.00,932.35,1016.69,700,0.63,0.63,-48,1
1678167249,2023-03-07 06:34,100.00,932.26,1016.59,700,0.75,0.75,-49,1
1678167549,2023-03-07 06:39,100.00,932.22,1016.56,700,0.66,0.66,-49,1
1678167849,2023-03-07 06:44,100.00,932.27,1016.61,700,0.61,0.61,-49,1
1678168149,2023-03-07 06:49,100.00,932.25,1016.59,700,0.63,0.63,-48,1
1678168449,2023-03-07 06:54,100.00,932.33,1016.67,700,0.74,0.74,-49,1
1678168749,2023-03-07 06:59,100.00,932.21,1016.55,700,0.56,0.56,-50,1
1678169049,2023-03-07 07:04,100.00,932.25,1016.59,700,0.64,0.64,-49,1
1678169349,2023-03-07 07:09,100.00,932.20,1016.54,700,0.52,0.52,-50,1
1678169649,2023-03-07 07:14,100.00,932.28,1016.62,700,0.37,0.37,-51,1
1678169949,2023-03-07 07:19,100.00,931.96,1016.30,700,0.29,0.29,-53,1
1678170249,2023-03-07 07:24,100.00,932.22,1016.56,700,0.35,0.35,-48,1
1678170549,2023-03-07 07:29,100.00,932.10,1016.43,700,0.53,0.53,-51,1
1678170850,2023-03-07 07:34,100.00,932.24,1016.57,700,0.65,0.65,-49,1
1678171150,2023-03-07 07:39,100.00,932.21,1016.55,700,0.78,0.78,-49,1
1678171450,2023-03-07 07:44,100.00,932.28,1016.62,700,0.84,0.84,-50,1
1678171750,2023-03-07 07:49,100.00,932.40,1016.74,700,0.77,0.77,-49,1
1678172050,2023-03-07 07:54,100.00,932.18,1016.52,700,0.91,0.91,-47,1
1678172350,2023-03-07 07:59,100.00,932.42,1016.76,700,0.84,0.84,-49,1
1678172650,2023-03-07 08:04,100.00,932.42,1016.75,700,0.95,0.95,-48,1
1678172950,2023-03-07 08:09,100.00,932.33,1016.67,700,0.92,0.92,-48,1
1678173250,2023-03-07 08:14,100.00,932.26,1016.60,700,1.11,1.11,-49,1
1678173550,2023-03-07 08:19,100.00,932.22,1016.56,700,1.06,1.06,-47,1
1678173850,2023-03-07 08:24,100.00,932.09,1016.43,700,1.01,1.01,-48,1
1678174150,2023-03-07 08:29,100.00,932.18,1016.52,700,1.24,1.24,-48,1
1678174450,2023-03-07 08:34,100.00,932.24,1016.58,700,1.36,1.36,-47,1
1678174750,2023-03-07 08:39,100.00,932.19,1016.53,700,1.33,1.33,-49,1
1678175353,2023-03-07 08:49,100.00,932.31,1016.64,700,1.11,1.11,-48,1
1678175653,2023-03-07 08:54,100.00,932.28,1016.62,700,1.00,1.00,-48,1
1678175953,2023-03-07 08:59,100.00,932.17,1016.51,700,0.98,0.98,-48,1
1678176253,2023-03-07 09:04,100.00,932.54,1016.88,700,0.90,0.90,-48,1
1678176553,2023-03-07 09:09,100.00,932.25,1016.59,700,0.94,0.94,-47,1
1678176854,2023-03-07 09:14,100.00,932.04,1016.37,700,1.03,1.03,-48,1
1678177154,2023-03-07 09:19,100.00,932.54,1016.88,700,0.92,0.92,-48,1
1678177454,2023-03-07 09:24,100.00,932.44,1016.78,700,1.08,1.08,-48,1
1678177754,2023-03-07 09:29,100.00,932.15,1016.49,700,1.26,1.26,-47,1
1678178054,2023-03-07 09:34,100.00,932.09,1016.43,700,1.55,1.55,-48,1
1678178354,2023-03-07 09:39,100.00,932.10,1016.43,700,1.55,1.55,-48,1
1678178654,2023-03-07 09:44,100.00,932.14,1016.47,700,1.78,1.78,-47,1
1678178954,2023-03-07 09:49,100.00,932.45,1016.78,700,1.56,1.56,-47,1
1678179254,2023-03-07 09:54,100.00,931.94,1016.27,700,1.85,1.85,-49,1
1678179554,2023-03-07 09:59,100.00,931.87,1016.21,700,1.76,1.76,-47,1
1678179854,2023-03-07 10:04,100.00,931.90,1016.23,700,1.97,1.97,-49,1
1678180154,2023-03-07 10:09,100.00,931.94,1016.28,700,1.88,1.88,-49,1
1678180454,2023-03-07 10:14,100.00,931.80,1016.14,700,2.10,2.10,-47,1
1678180754,2023-03-07 10:19,100.00,931.77,1016.11,700,2.17,2.17,-47,1
1678181054,2023-03-07 10:24,100.00,932.10,1016.44,700,2.19,2.19,-46,1
1678181354,2023-03-07 10:29,100.00,931.84,1016.17,700,2.09,2.09,-49,1
1678181654,2023-03-07 10:34,100.00,931.80,1016.14,700,2.43,2.43,-49,1
1678181954,2023-03-07 10:39,100.00,931.96,1016.30,700,2.26,2.26,-51,1
1678182255,2023-03-07 10:44,100.00,931.68,1016.01,700,2.69,2.69,-51,1
1678182555,2023-03-07 10:49,100.00,931.57,1015.91,700,3.51,3.51,-46,1
1678182855,2023-03-07 10:54,100.00,931.43,1015.77,700,4.21,4.21,-47,1
1678183155,2023-03-07 10:59,94.76,931.48,1015.82,700,4.86,4.09,-46,1
1678183455,2023-03-07 11:04,96.78,931.59,1015.93,700,4.89,4.42,-47,1
1678183755,2023-03-07 11:09,91.20,931.38,1015.72,700,4.95,3.64,-48,1
1678184055,2023-03-07 11:14,93.66,931.36,1015.70,700,5.12,4.18,-47,1
1678184355,2023-03-07 11:19,100.00,931.27,1015.61,700,5.65,5.65,-47,1
1678184655,2023-03-07 11:24,92.46,931.21,1015.55,700,6.04,4.91,-48,1
1678184955,2023-03-07 11:29,88.84,931.25,1015.59,700,6.09,4.39,-48,1
1678185255,2023-03-07 11:34,93.99,931.28,1015.62,700,6.12,5.23,-48,1
1678185555,2023-03-07 11:39,90.50,931.30,1015.63,700,6.06,4.63,-46,1
1678185855,2023-03-07 11:44,85.93,931.13,1015.47,700,5.94,3.77,-49,1
1678186155,2023-03-07 11:49,89.12,931.21,1015.54,700,5.31,3.67,-49,1
1678186455,2023-03-07 11:54,90.08,931.16,1015.50,700,4.46,2.98,-47,1
1678186755,2023-03-07 11:59,93.91,931.12,1015.45,700,4.57,3.68,-48,1
1678187055,2023-03-07 12:04,92.91,931.14,1015.47,700,4.22,3.18,-48,1
1678187356,2023-03-07 12:09,98.38,931.03,1015.36,700,4.03,3.80,-47,1
1678187656,2023-03-07 12:14,97.69,930.96,1015.29,700,3.98,3.65,-47,1
1678187956,2023-03-07 12:19,100.00,930.98,1015.31,700,3.98,3.98,-48,1
1678188256,2023-03-07 12:24,100.00,930.89,1015.23,700,4.01,4.01,-47,1
1678188556,2023-03-07 12:29,98.05,930.83,1015.16,700,3.91,3.63,-48,1
1678188856,2023-03-07 12:34,99.28,930.81,1015.14,700,4.05,3.95,-47,1
1678189156,2023-03-07 12:39,98.02,930.63,1014.96,700,3.98,3.70,-48,1
1678189456,2023-03-07 12:44,98.74,930.64,1014.97,700,4.24,4.06,-47,1
1678189756,2023-03-07 12:49,97.04,930.63,1014.97,700,4.06,3.63,-49,1
1678190056,2023-03-07 12:54,96.87,930.49,1014.83,700,3.72,3.27,-49,1
1678190356,2023-03-07 12:59,99.57,930.51,1014.85,700,4.05,3.99,-48,1
1678190656,2023-03-07 13:04,99.15,930.52,1014.85,700,3.82,3.70,-48,1
1678190956,2023-03-07 13:09,98.51,930.43,1014.77,700,3.62,3.41,-48,1
1678191256,2023-03-07 13:14,98.68,930.46,1014.80,700,3.77,3.58,-47,1
1678191556,2023-03-07 13:19,98.55,930.33,1014.67,700,3.65,3.44,-47,1
1678191856,2023-03-07 13:24,98.42,930.34,1014.68,700,4.04,3.81,-47,1
1678192156,2023-03-07 13:29,97.84,930.37,1014.71,700,4.13,3.82,-47,1
1678192456,2023-03-07 13:34,95.59,930.16,1014.49,700,3.74,3.10,-48,1
1678192756,2023-03-07 13:39,95.91,930.20,1014.54,700,3.81,3.22,-47,1
1678193057,2023-03-07 13:44,97.50,930.20,1014.54,700,3.81,3.45,-52,1
1678193357,2023-03-07 13:49,97.75,930.16,1014.50,700,3.78,3.46,-47,1
1678193657,2023-03-07 13:54,97.19,930.25,1014.59,700,3.75,3.35,-46,1
1678193957,2023-03-07 13:59,97.82,930.20,1014.54,700,3.90,3.59,-49,1
1678194257,2023-03-07 14:04,98.35,930.29,1014.63,700,4.15,3.92,-50,1
1678194557,2023-03-07 14:09,94.23,930.11,1014.45,700,4.47,3.63,-48,1
1678194857,2023-03-07 14:14,91.32,930.07,1014.40,700,4.65,3.36,-48,1
1678195157,2023-03-07 14:19,90.89,929.93,1014.27,700,4.80,3.44,-47,1
1678195457,2023-03-07 14:24,87.96,929.89,1014.23,700,5.11,3.28,-48,1
1678195757,2023-03-07 14:29,83.52,929.80,1014.14,700,5.76,3.19,-48,1
1678196057,2023-03-07 14:34,82.52,929.70,1014.03,700,5.78,3.04,-49,1
1678196357,2023-03-07 14:39,83.94,929.90,1014.24,700,5.52,3.03,-49,1
1678196657,2023-03-07 14:44,84.18,929.82,1014.15,700,5.45,3.00,-48,1
1678196957,2023-03-07 14:49,84.51,929.73,1014.07,700,5.51,3.11,-49,1
1678197257,2023-03-07 14:54,83.37,929.61,1013.95,700,5.66,3.07,-52,1
1678198763,2023-03-07 15:19,77.88,929.68,1014.02,700,4.99,1.46,-47,1
1678199063,2023-03-07 15:24,80.16,929.81,1014.14,700,4.99,1.86,-47,1
1678199364,2023-03-07 15:29,79.48,929.84,1014.18,700,4.71,1.47,-47,1
1678199664,2023-03-07 15:34,80.19,929.68,1014.02,700,4.86,1.74,-45,1
1678199964,2023-03-07 15:39,81.82,929.72,1014.06,700,4.92,2.08,-48,1
1678200264,2023-03-07 15:44,80.07,929.63,1013.97,700,4.89,1.75,-48,1
1678200564,2023-03-07 15:49,82.43,929.61,1013.94,700,4.97,2.23,-48,1
1678200864,2023-03-07 15:54,80.47,929.56,1013.90,700,4.72,1.65,-47,1
1678201164,2023-03-07 15:59,81.02,929.47,1013.80,700,4.58,1.61,-48,1
1678201464,2023-03-07 16:04,83.70,929.57,1013.91,700,4.62,2.10,-49,1
1678201764,2023-03-07 16:09,81.32,929.59,1013.93,700,4.39,1.47,-51,1
1678202064,2023-03-07 16:14,82.64,929.42,1013.75,700,4.56,1.87,-47,1
1678202364,2023-03-07 16:19,84.32,929.46,1013.80,700,4.56,2.15,-48,1
1678202664,2023-03-07 16:24,82.75,929.36,1013.70,700,4.38,1.71,-49,1
1678202964,2023-03-07 16:29,81.85,929.35,1013.69,700,4.27,1.45,-49,1
1678203264,2023-03-07 16:34,82.78,929.29,1013.63,700,4.26,1.59,-48,1
1678203564,2023-03-07 16:39,82.30,929.26,1013.59,700,4.12,1.38,-49,1
1678203864,2023-03-07 16:44,84.73,929.26,1013.60,700,4.15,1.81,-52,1
1678204164,2023-03-07 16:49,82.34,929.17,1013.50,700,4.17,1.43,-49,1
1678204465,2023-03-07 16:54,83.49,929.17,1013.51,700,4.16,1.62,-48,1
1678204765,2023-03-07 16:59,86.07,929.17,1013.50,700,4.03,1.91,-49,1
1678205065,2023-03-07 17:04,88.88,929.08,1013.41,700,3.85,2.19,-48,1
1678205365,2023-03-07 17:09,87.83,929.12,1013.46,700,3.81,1.98,-49,1
1678205665,2023-03-07 17:14,88.61,929.10,1013.43,700,3.86,2.15,-49,1
1678206265,2023-03-07 17:24,86.93,929.01,1013.35,700,3.80,1.83,-49,1
1678206565,2023-03-07 17:29,85.47,928.96,1013.30,700,3.74,1.53,-48,1
1678206865,2023-03-07 17:34,84.73,928.93,1013.27,700,3.72,1.39,-48,1
1678207165,2023-03-07 17:39,85.71,928.99,1013.32,700,3.72,1.55,-49,1
1678207465,2023-03-07 17:44,84.26,929.08,1013.41,700,3.57,1.17,-49,1
1678207765,2023-03-07 17:49,84.42,929.08,1013.42,700,3.63,1.25,-48,1
1678208065,2023-03-07 17:54,87.49,929.08,1013.42,700,3.51,1.63,-49,1
1678208365,2023-03-07 17:59,87.30,929.19,1013.53,700,3.62,1.71,-50,1
1678208665,2023-03-07 18:04,84.89,929.02,1013.36,700,3.51,1.21,-48,1
1678208965,2023-03-07 18:09,85.11,929.15,1013.48,700,3.36,1.10,-49,1
1678209265,2023-03-07 18:14,85.99,928.95,1013.29,700,3.36,1.24,-48,1
1678209565,2023-03-07 18:19,84.33,929.19,1013.53,700,3.61,1.22,-48,1
1678209865,2023-03-07 18:24,83.89,929.21,1013.54,700,3.65,1.18,-48,1
1678210165,2023-03-07 18:29,85.27,929.17,1013.51,700,3.69,1.45,-48,1
1678210466,2023-03-07 18:34,85.68,929.11,1013.45,700,3.76,1.59,-48,1
1678210766,2023-03-07 18:39,86.23,929.24,1013.57,700,3.78,1.69,-50,1
1678211066,2023-03-07 18:44,87.72,929.24,1013.58,700,3.59,1.75,-49,1
1678211366,2023-03-07 18:49,87.71,929.33,1013.67,700,3.63,1.78,-50,1
1678211666,2023-03-07 18:54,87.93,929.37,1013.70,700,3.81,2.00,-49,1
1678211966,2023-03-07 18:59,89.58,929.40,1013.74,700,3.55,2.00,-50,1
1678212266,2023-03-07 19:04,90.29,929.25,1013.59,700,3.55,2.11,-48,1
1678212566,2023-03-07 19:09,90.27,929.28,1013.62,700,3.56,2.12,-48,1
1678212866,2023-03-07 19:14,89.58,929.22,1013.55,700,3.68,2.13,-50,1
1678213166,2023-03-07 19:19,89.62,929.22,1013.56,700,3.60,2.06,-50,1
1678213466,2023-03-07 19:24,89.89,929.42,1013.76,700,3.53,2.03,-48,1
1678213766,2023-03-07 19:29,86.67,929.29,1013.63,700,3.71,1.70,-48,1
1678214066,2023-03-07 19:34,85.95,929.28,1013.62,700,3.63,1.50,-49,1
1678214366,2023-03-07 19:39,86.95,929.45,1013.79,700,3.57,1.60,-49,1
1678214666,2023-03-07 19:44,86.89,929.27,1013.61,700,3.66,1.68,-51,1
1678214966,2023-03-07 19:49,83.76,929.44,1013.78,700,3.62,1.13,-47,1
1678215267,2023-03-07 19:54,86.52,928.93,1013.26,700,3.46,1.43,-50,1
1678215567,2023-03-07 19:59,83.67,929.38,1013.72,700,3.60,1.10,-49,1
1678215867,2023-03-07 20:04,84.93,929.11,1013.45,700,3.39,1.10,-51,1
1678216167,2023-03-07 20:09,82.90,929.26,1013.60,700,3.68,1.05,-49,1
1678216467,2023-03-07 20:14,83.75,929.29,1013.62,700,3.72,1.23,-47,1
1678216767,2023-03-07 20:19,84.54,929.39,1013.73,700,3.65,1.29,-51,1
1678217067,2023-03-07 20:24,83.22,929.18,1013.52,700,3.69,1.11,-48,1
1678217367,2023-03-07 20:29,83.51,929.11,1013.45,700,3.54,1.01,-50,1
1678217667,2023-03-07 20:34,83.75,929.18,1013.51,700,3.59,1.10,-51,1
1678217967,2023-03-07 20:39,82.58,929.15,1013.48,700,3.40,0.72,-48,1
1678218267,2023-03-07 20:44,84.13,929.29,1013.63,700,3.37,0.95,-48,1
1678218567,2023-03-07 20:49,83.21,929.17,1013.50,700,3.49,0.91,-47,1
1678218867,2023-03-07 20:54,83.61,929.00,1013.34,700,3.34,0.83,-49,1
1678219167,2023-03-07 20:59,84.63,929.11,1013.44,700,3.26,0.92,-47,1
1678219467,2023-03-07 21:04,83.99,929.20,1013.54,700,3.31,0.87,-48,1
1678219767,2023-03-07 21:09,82.88,929.07,1013.41,700,3.31,0.68,-49,1
1678220068,2023-03-07 21:14,83.89,929.13,1013.47,700,3.27,0.81,-50,1
1678220368,2023-03-07 21:19,82.28,929.26,1013.60,700,3.20,0.47,-48,1
1678220668,2023-03-07 21:24,82.28,929.18,1013.52,700,3.34,0.61,-49,1
1678220968,2023-03-07 21:29,83.44,929.13,1013.47,700,3.19,0.66,-49,1
1678221268,2023-03-07 21:34,83.57,929.19,1013.52,700,3.17,0.66,-51,1
1678221568,2023-03-07 21:39,84.24,929.31,1013.65,700,3.13,0.73,-49,1
1678221868,2023-03-07 21:44,83.74,929.18,1013.51,700,3.30,0.81,-48,1
1678222168,2023-03-07 21:49,85.29,929.22,1013.56,700,3.26,1.03,-48,1
1678222468,2023-03-07 21:54,86.13,929.08,1013.41,700,3.22,1.13,-50,1
1678222768,2023-03-07 21:59,86.84,929.08,1013.41,700,2.94,0.96,-48,1
1678223068,2023-03-07 22:04,86.49,929.39,1013.73,700,3.01,0.98,-48,1
1678223368,2023-03-07 22:09,85.38,929.24,1013.57,700,3.08,0.87,-48,1
1678223668,2023-03-07 22:14,89.68,929.26,1013.60,700,2.88,1.35,-51,1
1678223968,2023-03-07 22:19,87.49,929.26,1013.60,700,2.95,1.08,-48,1
1678224268,2023-03-07 22:24,87.75,929.27,1013.61,700,2.97,1.14,-49,1
1678224568,2023-03-07 22:29,86.45,929.25,1013.59,700,2.73,0.70,-49,1
1678224869,2023-03-07 22:34,84.90,929.50,1013.84,700,2.81,0.52,-49,1
1678225169,2023-03-07 22:39,87.90,929.37,1013.70,700,2.64,0.84,-49,1
1678225469,2023-03-07 22:44,86.28,929.48,1013.81,700,2.69,0.63,-47,1
1678225769,2023-03-07 22:49,87.28,929.39,1013.72,700,2.61,0.71,-49,1
1678226069,2023-03-07 22:54,87.87,929.36,1013.70,700,2.71,0.90,-51,1
1678226369,2023-03-07 22:59,88.76,929.38,1013.72,700,2.71,1.04,-50,1
1678226669,2023-03-07 23:04,89.73,929.34,1013.67,700,2.72,1.20,-50,1
1678226969,2023-03-07 23:09,90.37,929.49,1013.82,700,2.66,1.24,-49,1
1678227269,2023-03-07 23:14,91.35,929.34,1013.68,700,2.60,1.33,-50,1
1678227569,2023-03-07 23:19,91.08,929.24,1013.58,700,2.57,1.26,-48,1
1678227869,2023-03-07 23:24,93.63,929.39,1013.72,700,2.47,1.55,-51,1
1678228169,2023-03-07 23:29,92.37,929.28,1013.62,700,2.47,1.36,-49,1
1678228469,2023-03-07 23:34,97.11,929.77,1014.11,700,2.07,1.66,-48,1
1678228769,2023-03-07 23:39,98.78,929.45,1013.78,700,2.24,2.07,-47,1
1678229069,2023-03-07 23:44,95.81,929.32,1013.66,700,2.33,1.73,-53,1
1678229369,2023-03-07 23:49,97.61,929.31,1013.64,700,2.09,1.75,-51,1
1678229669,2023-03-07 23:54,97.22,929.27,1013.61,700,1.97,1.58,-50,1