1678230274,2023-03-08 00:04,97.08,929.39,1013.73,700,1.90,1.49,-49,1
1678230574,2023-03-08 00:09,99.60,929.39,1013.73,700,1.89,1.83,-49,1
1678230874,2023-03-08 00:14,100.00,929.44,1013.78,700,1.96,1.96,-49,1
1678231174,2023-03-08 00:19,100.00,929.52,1013.86,700,1.87,1.87,-52,1
1678231474,2023-03-08 00:24,100.00,929.69,1014.03,700,1.84,1.84,-50,1
1678231774,2023-03-08 00:29,100.00,929.75,1014.09,700,1.55,1.55,-49,1
1678232074,2023-03-08 00:34,100.00,929.72,1014.06,700,1.61,1.61,-50,1
1678232375,2023-03-08 00:39,100.00,930.04,1014.38,700,1.50,1.50,-50,1
1678232675,2023-03-08 00:44,100.00,929.90,1014.24,700,1.47,1.47,-48,1
1678232975,2023-03-08 00:49,100.00,930.01,1014.35,700,1.47,1.47,-48,1
1678233275,2023-03-08 00:54,100.00,929.96,1014.29,700,1.37,1.37,-48,1
1678233575,2023-03-08 00:59,100.00,929.95,1014.29,700,1.31,1.31,-48,1
1678233875,2023-03-08 01:04,100.00,929.90,1014.24,700,1.29,1.29,-50,1
1678234175,2023-03-08 01:09,100.00,929.99,1014.33,700,1.35,1.35,-49,1
1678234475,2023-03-08 01:14,100.00,930.05,1014.39,700,1.40,1.40,-49,1
1678234775,2023-03-08 01:19,100.00,929.97,1014.31,700,1.37,1.37,-49,1
1678235075,2023-03-08 01:24,100.00,930.14,1014.48,700,1.38,1.38,-48,1
1678235375,2023-03-08 01:29,100.00,929.99,1014.33,700,1.30,1.30,-47,1
1678235675,2023-03-08 01:34,100.00,929.95,1014.28,700,1.36,1.36,-51,1
1678235975,2023-03-08 01:39,100.00,929.96,1014.30,700,1.37,1.37,-48,1
1678236275,2023-03-08 01:44,100.00,930.04,1014.38,700,1.39,1.39,-48,1
1678236575,2023-03-08 01:49,100.00,929.96,1014.30,700,1.37,1.37,-49,1
1678236875,2023-03-08 01:54,100.00,929.96,1014.30,700,0.92,0.92,-50,1
1678237175,2023-03-08 01:59,100.00,930.03,1014.36,700,1.16,1.16,-49,1
1678237475,2023-03-08 02:04,100.00,930.15,1014.49,700,1.10,1.10,-51,1
1678237776,2023-03-08 02:09,100.00,930.28,1014.62,700,1.04,1.04,-50,1
1678238076,2023-03-08 02:14,100.00,930.18,1014.52,700,0.86,0.86,-49,1
1678238376,2023-03-08 02:19,100.00,930.03,1014.37,700,0.95,0.95,-48,1
1678238676,2023-03-08 02:24,100.00,929.98,1014.31,700,0.85,0.85,-48,1
1678238976,2023-03-08 02:29,100.00,930.03,1014.36,700,0.73,0.73,-49,1
1678239276,2023-03-08 02:34,100.00,930.03,1014.37,700,0.58,0.58,-48,1
1678239576,2023-03-08 02:39,100.00,930.15,1014.49,700,0.79,0.79,-48,1
1678239876,2023-03-08 02:44,100.00,930.21,1014.55,700,0.83,0.83,-48,1
1678240176,2023-03-08 02:49,100.00,930.24,1014.58,700,0.80,0.80,-50,1
1678240476,2023-03-08 02:54,100.00,930.45,1014.79,700,0.94,0.94,-47,1
1678240776,2023-03-08 02:59,100.00,930.20,1014.54,700,1.17,1.17,-48,1
1678241076,2023-03-08 03:04,100.00,930.15,1014.49,700,1.16,1.16,-49,1
1678241376,2023-03-08 03:09,100.00,930.26,1014.59,700,1.20,1.20,-49,1
1678241676,2023-03-08 03:14,100.00,930.28,1014.62,700,1.29,1.29,-48,1
1678241976,2023-03-08 03:19,100.00,930.30,1014.64,700,1.44,1.44,-49,1
1678242276,2023-03-08 03:24,100.00,930.26,1014.59,700,1.48,1.48,-51,1
1678242576,2023-03-08 03:29,100.00,930.20,1014.53,700,1.55,1.55,-48,1
1678242876,2023-03-08 03:34,100.00,930.38,1014.72,700,1.48,1.48,-49,1
1678243176,2023-03-08 03:39,100.00,930.41,1014.74,700,1.52,1.52,-49,1
1678243476,2023-03-08 03:44,100.00,930.20,1014.54,700,1.36,1.36,-49,1
1678243777,2023-03-08 03:49,100.00,930.29,1014.63,700,1.45,1.45,-48,1
1678244077,2023-03-08 03:54,100.00,930.36,1014.70,700,1.52,1.52,-49,1
1678244377,2023-03-08 03:59,100.00,930.44,1014.78,700,1.47,1.47,-49,1
1678244677,2023-03-08 04:04,100.00,930.42,1014.76,700,1.39,1.39,-50,1
1678244977,2023-03-08 04:09,100.00,930.30,1014.64,700,1.42,1.42,-53,1
1678245277,2023-03-08 04:14,100.00,930.57,1014.91,700,1.27,1.27,-48,1
1678245577,2023-03-08 04:19,100.00,930.73,1015.07,700,1.21,1.21,-50,1
1678245877,2023-03-08 04:24,100.00,930.86,1015.20,700,1.42,1.42,-50,1
1678246177,2023-03-08 04:29,100.00,930.80,1015.14,700,1.46,1.46,-49,1
1678246477,2023-03-08 04:34,100.00,930.86,1015.20,700,1.62,1.62,-50,1
1678246777,2023-03-08 04:39,100.00,930.95,1015.29,700,1.57,1.57,-50,1
1678247077,2023-03-08 04:44,100.00,930.76,1015.10,700,1.62,1.62,-48,1
1678247377,2023-03-08 04:49,100.00,930.63,1014.97,700,1.46,1.46,-51,1
1678247677,2023-03-08 04:54,100.00,930.85,1015.18,700,1.35,1.35,-49,1
1678247977,2023-03-08 04:59,100.00,930.79,1015.13,700,1.27,1.27,-48,1
1678248277,2023-03-08 05:04,100.00,930.72,1015.06,700,1.27,1.27,-51,1
1678248577,2023-03-08 05:09,100.00,930.91,1015.25,700,1.22,1.22,-50,1
1678248878,2023-03-08 05:14,100.00,930.85,1015.19,700,1.15,1.15,-49,1
1678249178,2023-03-08 05:19,100.00,930.96,1015.30,700,1.19,1.19,-52,1
1678249478,2023-03-08 05:24,100.00,931.01,1015.35,700,1.29,1.29,-49,1
1678249778,2023-03-08 05:29,100.00,931.10,1015.43,700,1.28,1.28,-49,1
1678250078,2023-03-08 05:34,100.00,931.03,1015.37,700,1.41,1.41,-49,1
1678250378,2023-03-08 05:39,100.00,930.80,1015.14,700,1.49,1.49,-49,1
1678250678,2023-03-08 05:44,100.00,930.86,1015.19,700,1.60,1.60,-50,1
1678250978,2023-03-08 05:49,100.00,930.86,1015.19,700,1.47,1.47,-49,1
1678251278,2023-03-08 05:54,100.00,930.93,1015.26,700,1.49,1.49,-50,1
1678251578,2023-03-08 05:59,100.00,931.04,1015.38,700,1.25,1.25,-53,1
1678251878,2023-03-08 06:04,100.00,931.03,1015.37,700,1.35,1.35,-48,1
1678252178,2023-03-08 06:09,100.00,931.14,1015.47,700,1.43,1.43,-48,1
1678252478,2023-03-08 06:14,100.00,931.22,1015.56,700,1.40,1.40,-50,1
1678252778,2023-03-08 06:19,100.00,931.24,1015.57,700,1.50,1.50,-52,1
1678253078,2023-03-08 06:24,100.00,931.25,1015.59,700,1.39,1.39,-49,1
1678253378,2023-03-08 06:29,100.00,931.26,1015.60,700,1.51,1.51,-49,1
1678253678,2023-03-08 06:34,100.00,931.30,1015.64,700,1.60,1.60,-50,1
1678253978,2023-03-08 06:39,100.00,931.33,1015.67,700,1.27,1.27,-50,1
1678254278,2023-03-08 06:44,100.00,931.42,1015.76,700,1.47,1.47,-50,1
1678254578,2023-03-08 06:49,100.00,931.49,1015.83,700,1.47,1.47,-49,1
1678254879,2023-03-08 06:54,100.00,931.49,1015.82,700,1.56,1.56,-51,1
1678255179,2023-03-08 06:59,100.00,931.53,1015.87,700,1.41,1.41,-51,1
1678255479,2023-03-08 07:04,100.00,931.50,1015.84,700,1.54,1.54,-53,1
1678255779,2023-03-08 07:09,100.00,931.73,1016.07,700,1.46,1.46,-50,1
1678256079,2023-03-08 07:14,100.00,931.70,1016.04,700,1.56,1.56,-49,1
1678256379,2023-03-08 07:19,100.00,931.70,1016.04,700,1.60,1.60,-49,1
1678256679,2023-03-08 07:24,100.00,931.87,1016.21,700,1.67,1.67,-50,1
1678256979,2023-03-08 07:29,100.00,931.96,1016.30,700,1.72,1.72,-50,1
1678257279,2023-03-08 07:34,100.00,932.07,1016.41,700,1.67,1.67,-51,1
1678257579,2023-03-08 07:39,100.00,932.08,1016.41,700,1.53,1.53,-49,1
1678257879,2023-03-08 07:44,100.00,932.21,1016.55,700,1.57,1.57,-50,1
1678258179,2023-03-08 07:49,100.00,932.26,1016.59,700,1.48,1.48,-48,1
1678258479,2023-03-08 07:54,100.00,932.23,1016.56,700,1.61,1.61,-49,1
1678258779,2023-03-08 07:59,100.00,932.26,1016.60,700,1.68,1.68,-50,1
1678259079,2023-03-08 08:04,100.00,932.30,1016.63,700,1.75,1.75,-49,1
1678259379,2023-03-08 08:09,100.00,932.42,1016.76,700,1.83,1.83,-48,1
1678259679,2023-03-08 08:14,100.00,932.58,1016.91,700,1.84,1.84,-50,1
1678259979,2023-03-08 08:19,100.00,932.53,1016.87,700,1.68,1.68,-49,1
1678260279,2023-03-08 08:24,100.00,932.31,1016.64,700,1.76,1.76,-48,1
1678260580,2023-03-08 08:29,100.00,932.33,1016.67,700,1.91,1.91,-49,1
1678260880,2023-03-08 08:34,100.00,932.27,1016.61,700,1.97,1.97,-48,1
1678261180,2023-03-08 08:39,100.00,932.35,1016.68,700,2.11,2.11,-51,1
1678261480,2023-03-08 08:44,100.00,932.56,1016.90,700,2.21,2.21,-50,1
1678261780,2023-03-08 08:49,100.00,932.55,1016.89,700,2.26,2.26,-49,1
1678262080,2023-03-08 08:54,100.00,932.56,1016.90,700,2.39,2.39,-48,1
1678262380,2023-03-08 08:59,100.00,932.32,1016.66,700,2.48,2.48,-52,1
1678262680,2023-03-08 09:04,100.00,932.12,1016.46,700,2.36,2.36,-52,1
1678262980,2023-03-08 09:09,100.00,932.17,1016.51,700,2.85,2.85,-48,1
1678263280,2023-03-08 09:14,100.00,932.01,1016.35,700,2.93,2.93,-48,1
1678263580,2023-03-08 09:19,100.00,932.08,1016.42,700,3.07,3.07,-49,1
1678263880,2023-03-08 09:24,100.00,932.24,1016.57,700,3.50,3.50,-50,1
1678264180,2023-03-08 09:29,100.00,932.40,1016.74,700,3.70,3.70,-50,1
1678264480,2023-03-08 09:34,100.00,932.56,1016.89,700,3.50,3.50,-49,1
1678264780,2023-03-08 09:39,100.00,932.48,1016.82,700,3.18,3.18,-50,1
1678265080,2023-03-08 09:44,100.00,932.60,1016.94,700,2.97,2.97,-48,1
1678265380,2023-03-08 09:49,100.00,932.46,1016.80,700,2.99,2.99,-48,1
1678265680,2023-03-08 09:54,100.00,932.49,1016.83,700,3.19,3.19,-48,1
1678265980,2023-03-08 09:59,100.00,932.51,1016.85,700,3.36,3.36,-50,1
1678266281,2023-03-08 10:04,100.00,932.40,1016.74,700,3.41,3.41,-52,1
1678266581,2023-03-08 10:09,100.00,932.24,1016.58,700,3.49,3.49,-50,1
1678266881,2023-03-08 10:14,100.00,932.32,1016.66,700,3.38,3.38,-49,1
1678267181,2023-03-08 10:19,100.00,932.27,1016.60,700,3.44,3.44,-48,1
1678267481,2023-03-08 10:24,100.00,932.25,1016.59,700,3.69,3.69,-49,1
1678267781,2023-03-08 10:29,100.00,932.34,1016.67,700,4.27,4.27,-50,1
1678268081,2023-03-08 10:34,100.00,932.12,1016.46,700,4.89,4.89,-49,1
1678268381,2023-03-08 10:39,93.38,932.08,1016.42,700,5.49,4.51,-48,1
1678268681,2023-03-08 10:44,87.74,932.13,1016.47,700,6.50,4.62,-49,1
1678268981,2023-03-08 10:49,100.00,932.16,1016.50,700,6.44,6.44,-51,1
1678269281,2023-03-08 10:54,97.83,931.90,1016.24,700,6.15,5.84,-50,1
1678269581,2023-03-08 10:59,100.00,932.10,1016.44,700,6.53,6.53,-50,1
1678269881,2023-03-08 11:04,100.00,932.10,1016.44,700,6.48,6.48,-52,1
1678270181,2023-03-08 11:09,94.79,931.72,1016.06,700,5.73,4.96,-51,1
1678270481,2023-03-08 11:14,89.30,931.79,1016.13,700,5.92,4.30,-51,1
1678270781,2023-03-08 11:19,100.00,931.71,1016.05,700,6.18,6.18,-55,1
1678271081,2023-03-08 11:24,87.40,931.52,1015.86,700,6.39,4.45,-50,1
1678271381,2023-03-08 11:29,100.00,931.61,1015.95,700,6.53,6.53,-52,1
1678271682,2023-03-08 11:34,90.29,931.69,1016.03,700,6.94,5.47,-50,1
1678271982,2023-03-08 11:39,85.81,931.86,1016.19,700,7.70,5.48,-49,1
1678272282,2023-03-08 11:44,92.25,931.64,1015.98,700,7.69,6.52,-51,1
1678272582,2023-03-08 11:49,94.67,931.48,1015.81,700,7.45,6.66,-53,1
1678272882,2023-03-08 11:54,83.70,931.42,1015.76,700,7.57,5.00,-52,1
1678273182,2023-03-08 11:59,86.01,931.21,1015.55,700,7.89,5.70,-49,1
1678273482,2023-03-08 12:04,87.40,931.10,1015.44,700,8.44,6.48,-53,1
1678273782,2023-03-08 12:09,72.69,931.00,1015.33,700,9.41,4.76,-53,1
1678274082,2023-03-08 12:14,82.28,930.86,1015.19,700,9.60,6.74,-50,1
1678274382,2023-03-08 12:19,67.71,930.95,1015.29,700,8.82,3.19,-50,1
1678274682,2023-03-08 12:24,74.10,930.97,1015.31,700,7.71,3.39,-51,1
1678274982,2023-03-08 12:29,76.78,930.97,1015.31,700,7.14,3.35,-51,1
1678275282,2023-03-08 12:34,81.09,930.86,1015.19,700,6.13,3.14,-51,1
1678275582,2023-03-08 12:39,86.20,930.82,1015.15,700,5.39,3.27,-52,1
1678275882,2023-03-08 12:44,87.68,930.60,1014.94,700,5.38,3.51,-51,1
1678276182,2023-03-08 12:49,90.16,930.62,1014.95,700,5.39,3.91,-53,1
1678276482,2023-03-08 12:54,85.06,930.44,1014.78,700,5.52,3.21,-50,1
1678276782,2023-03-08 12:59,86.82,930.28,1014.61,700,5.62,3.60,-49,1
1678277082,2023-03-08 13:04,95.23,930.40,1014.74,700,5.19,4.49,-50,1
1678277382,2023-03-08 13:09,100.00,930.30,1014.64,700,5.01,5.01,-49,1
1678277683,2023-03-08 13:14,88.77,930.00,1014.34,700,5.21,3.51,-52,1
1678277983,2023-03-08 13:19,95.45,930.03,1014.37,700,5.59,4.92,-50,1
1678278283,2023-03-08 13:24,100.00,930.05,1014.39,700,5.80,5.80,-49,1
1678278583,2023-03-08 13:29,86.53,929.90,1014.24,700,5.93,3.86,-50,1
1678278883,2023-03-08 13:34,89.32,929.91,1014.25,700,5.65,4.03,-50,1
1678279183,2023-03-08 13:39,96.97,929.91,1014.25,700,5.47,5.03,-51,1
1678279483,2023-03-08 13:44,91.81,929.85,1014.19,700,5.26,4.04,-53,1
1678279783,2023-03-08 13:49,96.51,929.76,1014.10,700,4.97,4.46,-51,1
1678280083,2023-03-08 13:54,100.00,929.79,1014.13,700,4.85,4.85,-53,1
1678280383,2023-03-08 13:59,100.00,929.69,1014.03,700,4.55,4.55,-50,1
1678280683,2023-03-08 14:04,100.00,929.64,1013.97,700,4.58,4.58,-51,1
1678280983,2023-03-08 14:09,100.00,929.63,1013.96,700,4.46,4.46,-51,1
1678281283,2023-03-08 14:14,100.00,929.50,1013.84,700,4.32,4.32,-52,1
1678281583,2023-03-08 14:19,100.00,929.42,1013.76,700,3.93,3.93,-51,1
1678281883,2023-03-08 14:24,100.00,929.56,1013.90,700,3.92,3.92,-50,1
1678282183,2023-03-08 14:29,100.00,929.43,1013.76,700,3.88,3.88,-53,1
1678282483,2023-03-08 14:34,100.00,929.41,1013.75,700,3.79,3.79,-51,1
1678282783,2023-03-08 14:39,100.00,929.39,1013.73,700,3.75,3.75,-50,1
1678283084,2023-03-08 14:44,100.00,929.36,1013.70,700,3.61,3.61,-52,1
1678283384,2023-03-08 14:49,100.00,929.32,1013.65,700,3.57,3.57,-49,1
1678283684,2023-03-08 14:54,100.00,929.25,1013.59,700,3.44,3.44,-54,1
1678283984,2023-03-08 14:59,100.00,929.17,1013.50,700,3.28,3.28,-51,1
1678284284,2023-03-08 15:04,100.00,929.11,1013.45,700,3.21,3.21,-51,1
1678284584,2023-03-08 15:09,100.00,928.85,1013.19,700,3.18,3.18,-50,1
1678284884,2023-03-08 15:14,100.00,928.69,1013.03,700,2.94,2.94,-53,1
1678285184,2023-03-08 15:19,100.00,928.59,1012.93,700,3.02,3.02,-49,1
1678285484,2023-03-08 15:24,100.00,928.34,1012.68,700,2.90,2.90,-49,1
1678285784,2023-03-08 15:29,100.00,928.20,1012.54,700,2.63,2.63,-50,1
1678286084,2023-03-08 15:34,100.00,928.22,1012.56,700,2.38,2.38,-49,1
1678286384,2023-03-08 15:39,100.00,928.21,1012.55,700,2.00,2.00,-51,1
1678286684,2023-03-08 15:44,100.00,927.88,1012.21,700,1.85,1.85,-50,1
1678286984,2023-03-08 15:49,100.00,927.87,1012.21,700,1.82,1.82,-52,1
1678287284,2023-03-08 15:54,100.00,927.71,1012.05,700,1.60,1.60,-53,1
1678287584,2023-03-08 15:59,100.00,927.74,1012.08,700,1.45,1.45,-52,1
1678287884,2023-03-08 16:04,100.00,927.72,1012.06,700,1.31,1.31,-49,1
1678288184,2023-03-08 16:09,100.00,927.72,1012.06,700,1.47,1.47,-51,1
1678288485,2023-03-08 16:14,100.00,927.62,1011.96,700,1.58,1.58,-53,1
1678288785,2023-03-08 16:19,100.00,927.71,1012.05,700,1.55,1.55,-50,1
1678289085,2023-03-08 16:24,100.00,927.70,1012.04,700,1.54,1.54,-54,1
1678289385,2023-03-08 16:29,100.00,927.82,1012.15,700,1.42,1.42,-50,1
1678289685,2023-03-08 16:34,100.00,927.90,1012.24,700,1.33,1.33,-51,1
1678289985,2023-03-08 16:39,100.00,927.88,1012.21,700,1.47,1.47,-48,1
1678290285,2023-03-08 16:44,100.00,927.96,1012.29,700,1.36,1.36,-48,1
1678290585,2023-03-08 16:49,100.00,928.01,1012.35,700,1.40,1.40,-49,1
1678290885,2023-03-08 16:54,100.00,927.92,1012.26,700,1.50,1.50,-53,1
1678291185,2023-03-08 16:59,100.00,927.78,1012.12,700,1.54,1.54,-49,1
1678291485,2023-03-08 17:04,100.00,927.71,1012.05,700,1.39,1.39,-49,1
1678291785,2023-03-08 17:09,100.00,927.61,1011.95,700,1.62,1.62,-49,1
1678292085,2023-03-08 17:14,100.00,927.64,1011.98,700,1.56,1.56,-49,1
1678292385,2023-03-08 17:19,100.00,927.51,1011.85,700,1.65,1.65,-49,1
1678292685,2023-03-08 17:24,100.00,927.62,1011.96,700,1.54,1.54,-49,1
1678292985,2023-03-08 17:29,100.00,927.62,1011.96,700,1.45,1.45,-51,1
1678293285,2023-03-08 17:34,100.00,927.61,1011.95,700,1.39,1.39,-52,1
1678293585,2023-03-08 17:39,100.00,927.61,1011.95,700,1.47,1.47,-49,1
1678293886,2023-03-08 17:44,100.00,927.40,1011.74,700,1.57,1.57,-50,1
1678294186,2023-03-08 17:49,100.00,927.45,1011.79,700,1.55,1.55,-49,1
1678294486,2023-03-08 17:54,100.00,927.31,1011.64,700,1.64,1.64,-49,1
1678294786,2023-03-08 17:59,100.00,927.40,1011.74,700,1.71,1.71,-49,1
1678295086,2023-03-08 18:04,100.00,927.34,1011.68,700,1.63,1.63,-51,1
1678295386,2023-03-08 18:09,100.00,927.50,1011.83,700,1.65,1.65,-49,1
1678295686,2023-03-08 18:14,100.00,927.64,1011.97,700,1.54,1.54,-50,1
1678295986,2023-03-08 18:19,100.00,927.35,1011.68,700,1.64,1.64,-52,1
1678296286,2023-03-08 18:24,100.00,927.30,1011.64,700,1.80,1.80,-51,1
1678296586,2023-03-08 18:29,100.00,927.04,1011.37,700,1.82,1.82,-51,1
1678296886,2023-03-08 18:34,100.00,927.13,1011.47,700,2.00,2.00,-50,1
1678297186,2023-03-08 18:39,100.00,927.07,1011.40,700,2.17,2.17,-50,1
1678297486,2023-03-08 18:44,100.00,926.94,1011.28,700,2.26,2.26,-52,1
1678297786,2023-03-08 18:49,100.00,927.18,1011.52,700,2.34,2.34,-52,1
1678298086,2023-03-08 18:54,100.00,927.05,1011.39,700,2.42,2.42,-51,1
1678298386,2023-03-08 18:59,100.00,926.95,1011.29,700,2.54,2.54,-51,1
1678298686,2023-03-08 19:04,100.00,927.03,1011.37,700,2.69,2.69,-50,1
1678298987,2023-03-08 19:09,100.00,926.74,1011.08,700,2.66,2.66,-50,1
1678299287,2023-03-08 19:14,100.00,926.83,1011.16,700,2.76,2.76,-54,1
1678299587,2023-03-08 19:19,100.00,926.86,1011.20,700,2.90,2.90,-50,1
1678299887,2023-03-08 19:24,100.00,926.80,1011.13,700,3.04,3.04,-54,1
1678300187,2023-03-08 19:29,100.00,926.90,1011.23,700,3.04,3.04,-52,1
1678300487,2023-03-08 19:34,100.00,926.78,1011.11,700,3.05,3.05,-54,1
1678300787,2023-03-08 19:39,100.00,926.73,1011.06,700,3.10,3.10,-53,1
1678301087,2023-03-08 19:44,100.00,926.63,1010.97,700,3.13,3.13,-52,1
1678301387,2023-03-08 19:49,100.00,926.53,1010.87,700,3.00,3.00,-50,1
1678301687,2023-03-08 19:54,100.00,926.53,1010.86,700,3.09,3.09,-50,1
1678301987,2023-03-08 19:59,100.00,926.44,1010.78,700,3.27,3.27,-51,1
1678302287,2023-03-08 20:04,100.00,926.52,1010.85,700,3.29,3.29,-52,1
1678302587,2023-03-08 20:09,100.00,926.50,1010.83,700,3.42,3.42,-51,1
1678302887,2023-03-08 20:14,100.00,926.52,1010.86,700,3.36,3.36,-52,1
1678303187,2023-03-08 20:19,100.00,926.50,1010.84,700,3.40,3.40,-51,1
1678303487,2023-03-08 20:24,100.00,926.45,1010.79,700,3.39,3.39,-49,1
1678303787,2023-03-08 20:29,100.00,926.41,1010.75,700,3.51,3.51,-52,1
1678304087,2023-03-08 20:34,100.00,926.37,1010.70,700,3.51,3.51,-51,1
1678304388,2023-03-08 20:39,100.00,926.35,1010.69,700,3.56,3.56,-52,1
1678304688,2023-03-08 20:44,100.00,926.51,1010.85,700,3.63,3.63,-50,1
1678304988,2023-03-08 20:49,100.00,926.39,1010.73,700,3.76,3.76,-54,1
1678305288,2023-03-08 20:54,100.00,926.40,1010.74,700,3.78,3.78,-54,1
1678305588,2023-03-08 20:59,100.00,926.31,1010.65,700,3.92,3.92,-50,1
1678305888,2023-03-08 21:04,100.00,926.39,1010.72,700,3.82,3.82,-50,1
1678306188,2023-03-08 21:09,100.00,926.21,1010.54,700,3.96,3.96,-51,1
1678306488,2023-03-08 21:14,100.00,926.30,1010.64,700,3.93,3.93,-53,1
1678306788,2023-03-08 21:19,100.00,926.25,1010.59,700,3.95,3.95,-54,1
1678307088,2023-03-08 21:24,100.00,926.22,1010.55,700,3.83,3.83,-54,1
1678307388,2023-03-08 21:29,100.00,926.64,1010.98,700,3.94,3.94,-54,1
1678307688,2023-03-08 21:34,100.00,926.44,1010.77,700,3.94,3.94,-50,1
1678307988,2023-03-08 21:39,100.00,926.43,1010.77,700,4.04,4.04,-53,1
1678308288,2023-03-08 21:44,100.00,926.40,1010.73,700,4.08,4.08,-51,1
1678308588,2023-03-08 21:49,100.00,926.32,1010.66,700,4.15,4.15,-52,1
1678308888,2023-03-08 21:54,100.00,926.44,1010.77,700,4.21,4.21,-52,1
1678309188,2023-03-08 21:59,100.00,926.37,1010.71,700,4.26,4.26,-52,1
1678309488,2023-03-08 22:04,100.00,926.26,1010.60,700,4.09,4.09,-50,1
1678309789,2023-03-08 22:09,100.00,926.11,1010.45,700,4.33,4.33,-54,1
1678310089,2023-03-08 22:14,100.00,926.13,1010.47,700,4.34,4.34,-53,1
1678310389,2023-03-08 22:19,100.00,926.16,1010.49,700,4.43,4.43,-54,1
1678310689,2023-03-08 22:24,100.00,926.17,1010.51,700,4.37,4.37,-51,1
1678310991,2023-03-08 22:29,100.00,925.76,1010.09,700,4.27,4.27,-51,1
1678311291,2023-03-08 22:34,100.00,926.03,1010.37,700,4.41,4.41,-52,1
1678311591,2023-03-08 22:39,100.00,925.96,1010.30,700,4.45,4.45,-54,1
1678311891,2023-03-08 22:44,100.00,926.03,1010.37,700,4.51,4.51,-51,1
1678312191,2023-03-08 22:49,100.00,926.09,1010.43,700,4.55,4.55,-52,1
1678312491,2023-03-08 22:54,100.00,926.07,1010.41,700,4.62,4.62,-52,1
1678312791,2023-03-08 22:59,100.00,926.20,1010.54,700,4.58,4.58,-54,1
1678313091,2023-03-08 23:04,100.00,925.97,1010.30,700,4.69,4.69,-53,1
1678313391,2023-03-08 23:09,100.00,926.28,1010.62,700,4.56,4.56,-51,1
1678313691,2023-03-08 23:14,100.00,926.38,1010.71,700,4.63,4.63,-51,1
1678313991,2023-03-08 23:19,100.00,926.20,1010.54,700,4.61,4.61,-52,1
1678314291,2023-03-08 23:24,100.00,926.05,1010.38,700,4.58,4.58,-51,1
1678314591,2023-03-08 23:29,100.00,926.22,1010.56,700,4.64,4.64,-50,1
1678314892,2023-03-08 23:34,100.00,926.22,1010.55,700,4.73,4.73,-51,1
1678315192,2023-03-08 23:39,100.00,926.13,1010.47,700,4.73,4.73,-49,1
1678315492,2023-03-08 23:44,100.00,926.15,1010.49,700,4.70,4.70,-51,1
1678315792,2023-03-08 23:49,100.00,926.13,1010.47,700,4.75,4.75,-51,1
1678316092,2023-03-08 23:54,100.00,925.96,1010.29,700,4.74,4.74,-54,1
1678316392,2023-03-08 23:59,100.00,926.04,1010.38,700,4.71,4.71,-50,1