1678316692,2023-03-09 00:04,100.00,926.04,1010.38,700,4.84,4.84,-53,1
1678316992,2023-03-09 00:09,100.00,926.02,1010.36,700,4.75,4.75,-50,1
1678317292,2023-03-09 00:14,100.00,925.96,1010.29,700,4.76,4.76,-52,1
1678317592,2023-03-09 00:19,100.00,925.78,1010.12,700,4.80,4.80,-53,1
1678317892,2023-03-09 00:24,100.00,925.76,1010.10,700,4.80,4.80,-52,1
1678318192,2023-03-09 00:29,100.00,925.81,1010.15,700,4.96,4.96,-52,1
1678318492,2023-03-09 00:34,100.00,925.78,1010.11,700,4.91,4.91,-52,1
1678318792,2023-03-09 00:39,100.00,925.66,1009.99,700,5.02,5.02,-53,1
1678319092,2023-03-09 00:44,100.00,925.59,1009.93,700,4.92,4.92,-49,1
1678319392,2023-03-09 00:49,100.00,925.47,1009.81,700,4.89,4.89,-51,1
1678319692,2023-03-09 00:54,100.00,925.67,1010.01,700,5.10,5.10,-52,1
1678319992,2023-03-09 00:59,100.00,925.48,1009.82,700,5.14,5.14,-51,1
1678320292,2023-03-09 01:04,100.00,925.47,1009.80,700,5.09,5.09,-50,1
1678320592,2023-03-09 01:09,100.00,925.51,1009.85,700,5.25,5.25,-51,1
1678320893,2023-03-09 01:14,100.00,925.41,1009.75,700,5.45,5.45,-50,1
1678321193,2023-03-09 01:19,100.00,925.54,1009.87,700,5.53,5.53,-52,1
1678321493,2023-03-09 01:24,100.00,925.51,1009.85,700,5.50,5.50,-51,1
1678321793,2023-03-09 01:29,100.00,925.48,1009.81,700,5.53,5.53,-51,1
1678322093,2023-03-09 01:34,100.00,925.34,1009.68,700,5.43,5.43,-50,1
1678322393,2023-03-09 01:39,100.00,925.39,1009.73,700,5.47,5.47,-51,1
1678322693,2023-03-09 01:44,100.00,925.22,1009.55,700,5.53,5.53,-51,1
1678322993,2023-03-09 01:49,100.00,925.18,1009.52,700,5.51,5.51,-54,1
1678323293,2023-03-09 01:54,100.00,925.22,1009.55,700,5.36,5.36,-52,1
1678323593,2023-03-09 01:59,100.00,925.10,1009.43,700,5.45,5.45,-50,1
1678323893,2023-03-09 02:04,100.00,924.85,1009.19,700,5.53,5.53,-53,1
1678324193,2023-03-09 02:09,100.00,924.94,1009.27,700,5.54,5.54,-50,1
1678324493,2023-03-09 02:14,100.00,924.93,1009.27,700,5.55,5.55,-50,1
1678324793,2023-03-09 02:19,100.00,925.05,1009.39,700,5.60,5.60,-52,1
1678325093,2023-03-09 02:24,100.00,925.02,1009.36,700,5.59,5.59,-51,1
1678325393,2023-03-09 02:29,100.00,924.96,1009.30,700,5.50,5.50,-53,1
1678325693,2023-03-09 02:34,100.00,924.76,1009.10,700,5.47,5.47,-50,1
1678325993,2023-03-09 02:39,100.00,924.75,1009.09,700,5.48,5.48,-53,1
1678326294,2023-03-09 02:44,100.00,924.64,1008.98,700,5.31,5.31,-50,1
1678326894,2023-03-09 02:54,100.00,924.47,1008.80,700,5.44,5.44,-53,1
1678327194,2023-03-09 02:59,100.00,924.25,1008.59,700,5.38,5.38,-52,1
1678327494,2023-03-09 03:04,100.00,924.26,1008.60,700,5.16,5.16,-51,1
1678327794,2023-03-09 03:09,100.00,924.31,1008.65,700,5.03,5.03,-51,1
1678328094,2023-03-09 03:14,100.00,924.22,1008.56,700,4.90,4.90,-51,1
1678328394,2023-03-09 03:19,100.00,924.41,1008.74,700,4.76,4.76,-50,1
1678328694,2023-03-09 03:24,100.00,924.24,1008.58,700,4.59,4.59,-53,1
1678328994,2023-03-09 03:29,100.00,924.26,1008.60,700,4.67,4.67,-50,1
1678329294,2023-03-09 03:34,100.00,924.11,1008.44,700,4.70,4.70,-52,1
1678329594,2023-03-09 03:39,100.00,924.20,1008.54,700,4.93,4.93,-54,1
1678329894,2023-03-09 03:44,100.00,924.30,1008.64,700,5.00,5.00,-52,1
1678330194,2023-03-09 03:49,100.00,924.21,1008.54,700,5.08,5.08,-49,1
1678330494,2023-03-09 03:54,100.00,924.05,1008.39,700,5.12,5.12,-51,1
1678330794,2023-03-09 03:59,100.00,924.23,1008.57,700,5.35,5.35,-50,1
1678331094,2023-03-09 04:04,100.00,924.09,1008.42,700,5.35,5.35,-49,1
1678331394,2023-03-09 04:09,100.00,924.09,1008.43,700,5.50,5.50,-50,1
1678331694,2023-03-09 04:14,100.00,924.18,1008.52,700,5.32,5.32,-52,1
1678331994,2023-03-09 04:19,100.00,924.18,1008.52,700,5.26,5.26,-50,1
1678332295,2023-03-09 04:24,100.00,924.33,1008.67,700,5.08,5.08,-52,1
1678332595,2023-03-09 04:29,100.00,924.46,1008.79,700,4.98,4.98,-51,1
1678332895,2023-03-09 04:34,100.00,924.31,1008.64,700,4.96,4.96,-52,1
1678333195,2023-03-09 04:39,100.00,924.14,1008.48,700,4.95,4.95,-51,1
1678333495,2023-03-09 04:44,100.00,923.93,1008.27,700,4.79,4.79,-53,1
1678333795,2023-03-09 04:49,100.00,924.30,1008.64,700,4.78,4.78,-51,1
1678334095,2023-03-09 04:54,100.00,924.23,1008.57,700,4.78,4.78,-52,1
1678334395,2023-03-09 04:59,100.00,924.27,1008.61,700,4.77,4.77,-53,1
1678334695,2023-03-09 05:04,100.00,924.33,1008.67,700,4.70,4.70,-52,1
1678334995,2023-03-09 05:09,100.00,924.29,1008.63,700,4.71,4.71,-52,1
1678335295,2023-03-09 05:14,100.00,924.28,1008.61,700,4.69,4.69,-50,1
1678335595,2023-03-09 05:19,100.00,924.21,1008.55,700,4.61,4.61,-51,1
1678335895,2023-03-09 05:24,100.00,924.16,1008.50,700,4.84,4.84,-53,1
1678336195,2023-03-09 05:29,100.00,924.01,1008.35,700,5.04,5.04,-51,1
1678336495,2023-03-09 05:34,100.00,923.91,1008.25,700,4.97,4.97,-53,1
1678336795,2023-03-09 05:39,100.00,923.81,1008.14,700,5.03,5.03,-54,1
1678337095,2023-03-09 05:44,100.00,923.92,1008.26,700,4.89,4.89,-53,1
1678337395,2023-03-09 05:49,100.00,923.85,1008.19,700,4.87,4.87,-53,1
1678337696,2023-03-09 05:54,100.00,923.77,1008.11,700,4.95,4.95,-49,1
1678337996,2023-03-09 05:59,100.00,923.70,1008.04,700,4.79,4.79,-51,1
1678338296,2023-03-09 06:04,100.00,923.70,1008.04,700,4.89,4.89,-50,1
1678338596,2023-03-09 06:09,100.00,923.76,1008.09,700,4.82,4.82,-50,1
1678338896,2023-03-09 06:14,100.00,923.56,1007.90,700,4.84,4.84,-54,1
1678339196,2023-03-09 06:19,100.00,923.59,1007.93,700,4.82,4.82,-54,1
1678339496,2023-03-09 06:24,100.00,923.64,1007.98,700,4.83,4.83,-52,1
1678339796,2023-03-09 06:29,100.00,923.56,1007.90,700,4.72,4.72,-52,1
1678340096,2023-03-09 06:34,100.00,923.55,1007.89,700,4.75,4.75,-50,1
1678340396,2023-03-09 06:39,100.00,923.53,1007.86,700,4.77,4.77,-50,1
1678340696,2023-03-09 06:44,100.00,923.56,1007.90,700,4.63,4.63,-51,1
1678340996,2023-03-09 06:49,100.00,923.48,1007.82,700,4.74,4.74,-52,1
1678341296,2023-03-09 06:54,100.00,923.37,1007.71,700,4.66,4.66,-51,1
1678341596,2023-03-09 06:59,100.00,923.37,1007.71,700,4.64,4.64,-48,1
1678341896,2023-03-09 07:04,100.00,923.42,1007.76,700,4.75,4.75,-52,1
1678342196,2023-03-09 07:09,100.00,923.53,1007.87,700,4.68,4.68,-53,1
1678342496,2023-03-09 07:14,100.00,923.54,1007.87,700,4.70,4.70,-49,1
1678342796,2023-03-09 07:19,100.00,923.45,1007.79,700,4.74,4.74,-50,1
1678343096,2023-03-09 07:24,100.00,923.42,1007.76,700,4.76,4.76,-49,1
1678343397,2023-03-09 07:29,100.00,923.53,1007.87,700,4.83,4.83,-52,1
1678343697,2023-03-09 07:34,100.00,923.46,1007.79,700,4.78,4.78,-52,1
1678343997,2023-03-09 07:39,100.00,923.39,1007.73,700,5.15,5.15,-52,1
1678344297,2023-03-09 07:44,100.00,923.40,1007.73,700,5.00,5.00,-50,1
1678344597,2023-03-09 07:49,100.00,923.31,1007.65,700,4.82,4.82,-53,1
1678344897,2023-03-09 07:54,100.00,923.32,1007.66,700,5.09,5.09,-50,1
1678345197,2023-03-09 07:59,100.00,923.24,1007.58,700,5.25,5.25,-52,1
1678345497,2023-03-09 08:04,100.00,923.12,1007.46,700,5.35,5.35,-50,1
1678345797,2023-03-09 08:09,100.00,923.31,1007.65,700,5.33,5.33,-51,1
1678346097,2023-03-09 08:14,100.00,923.38,1007.72,700,5.36,5.36,-51,1
1678346397,2023-03-09 08:19,100.00,923.25,1007.59,700,5.48,5.48,-55,1
1678346697,2023-03-09 08:24,100.00,923.40,1007.74,700,5.50,5.50,-51,1
1678346997,2023-03-09 08:29,100.00,923.33,1007.67,700,5.62,5.62,-53,1
1678347297,2023-03-09 08:34,100.00,923.57,1007.91,700,5.76,5.76,-53,1
1678347597,2023-03-09 08:39,100.00,923.84,1008.17,700,5.73,5.73,-54,1
1678347897,2023-03-09 08:44,100.00,923.83,1008.16,700,5.77,5.77,-50,1
1678348197,2023-03-09 08:49,100.00,923.96,1008.30,700,5.83,5.83,-53,1
1678348498,2023-03-09 08:54,100.00,923.96,1008.30,700,5.62,5.62,-52,1
1678348798,2023-03-09 08:59,100.00,923.90,1008.24,700,5.54,5.54,-53,1
1678349098,2023-03-09 09:04,100.00,924.11,1008.45,700,5.67,5.67,-52,1
1678349398,2023-03-09 09:09,100.00,924.04,1008.38,700,5.76,5.76,-51,1
1678349698,2023-03-09 09:14,100.00,924.08,1008.41,700,6.01,6.01,-50,1
1678349998,2023-03-09 09:19,100.00,924.08,1008.42,700,6.01,6.01,-51,1
1678350298,2023-03-09 09:24,100.00,924.20,1008.53,700,6.24,6.24,-51,1
1678350598,2023-03-09 09:29,100.00,924.28,1008.62,700,6.41,6.41,-53,1
1678350898,2023-03-09 09:34,100.00,924.27,1008.61,700,6.39,6.39,-53,1
1678351198,2023-03-09 09:39,100.00,924.37,1008.71,700,6.43,6.43,-55,1
1678351498,2023-03-09 09:44,100.00,924.48,1008.82,700,6.28,6.28,-54,1
1678351798,2023-03-09 09:49,100.00,924.56,1008.90,700,6.34,6.34,-54,1
1678352098,2023-03-09 09:54,100.00,924.78,1009.11,700,6.21,6.21,-53,1
1678352398,2023-03-09 09:59,100.00,924.85,1009.19,700,6.13,6.13,-54,1
1678352698,2023-03-09 10:04,100.00,925.02,1009.36,700,6.02,6.02,-50,1
1678352998,2023-03-09 10:09,100.00,925.08,1009.42,700,6.12,6.12,-55,1
1678353298,2023-03-09 10:14,100.00,925.17,1009.50,700,5.99,5.99,-54,1
1678353598,2023-03-09 10:19,100.00,925.42,1009.76,700,5.96,5.96,-52,1
1678353898,2023-03-09 10:24,100.00,925.44,1009.78,700,6.11,6.11,-52,1
1678354199,2023-03-09 10:29,100.00,925.77,1010.11,700,6.20,6.20,-52,1
1678354499,2023-03-09 10:34,100.00,925.73,1010.06,700,6.04,6.04,-52,1
1678354799,2023-03-09 10:39,100.00,925.74,1010.08,700,6.05,6.05,-53,1
1678355099,2023-03-09 10:44,100.00,926.04,1010.38,700,6.29,6.29,-52,1
1678355399,2023-03-09 10:49,100.00,926.42,1010.76,700,6.43,6.43,-52,1
1678355699,2023-03-09 10:54,100.00,926.38,1010.72,700,6.76,6.76,-53,1
1678355999,2023-03-09 10:59,100.00,926.52,1010.85,700,6.82,6.82,-52,1
1678356299,2023-03-09 11:04,100.00,926.84,1011.18,700,6.61,6.61,-51,1
1678356599,2023-03-09 11:09,100.00,926.87,1011.20,700,6.86,6.86,-50,1
1678356899,2023-03-09 11:14,100.00,926.79,1011.12,700,6.88,6.88,-52,1
1678357199,2023-03-09 11:19,100.00,926.91,1011.25,700,7.07,7.07,-49,1
1678357499,2023-03-09 11:24,100.00,927.03,1011.37,700,6.93,6.93,-49,1
1678357799,2023-03-09 11:29,100.00,926.99,1011.33,700,6.76,6.76,-51,1
1678358099,2023-03-09 11:34,100.00,926.92,1011.26,700,6.73,6.73,-50,1
1678358399,2023-03-09 11:39,100.00,927.44,1011.78,700,7.05,7.05,-51,1
1678358699,2023-03-09 11:44,100.00,927.57,1011.91,700,6.71,6.71,-51,1
1678358999,2023-03-09 11:49,100.00,927.81,1012.15,700,6.43,6.43,-50,1
1678359299,2023-03-09 11:54,100.00,928.19,1012.53,700,6.51,6.51,-49,1
1678359599,2023-03-09 11:59,100.00,928.12,1012.45,700,6.63,6.63,-53,1
1678359899,2023-03-09 12:04,100.00,928.16,1012.50,700,6.98,6.98,-50,1
1678360200,2023-03-09 12:10,100.00,928.33,1012.67,700,8.00,8.01,-50,1
1678360500,2023-03-09 12:15,100.00,928.33,1012.67,700,8.74,8.75,-52,1
1678360800,2023-03-09 12:20,100.00,928.43,1012.77,700,7.75,7.76,-50,1
1678361100,2023-03-09 12:25,100.00,928.68,1013.02,700,7.75,7.76,-54,1
1678361400,2023-03-09 12:30,100.00,928.68,1013.02,700,8.70,8.71,-51,1
1678361700,2023-03-09 12:35,100.00,928.79,1013.13,700,8.31,8.32,-50,1
1678362000,2023-03-09 12:40,100.00,928.95,1013.29,700,8.47,8.48,-51,1
1678362300,2023-03-09 12:45,100.00,928.93,1013.27,700,8.06,8.07,-53,1
1678362600,2023-03-09 12:50,100.00,929.09,1013.42,700,8.31,8.32,-50,1
1678362900,2023-03-09 12:55,100.00,929.13,1013.47,700,8.07,8.08,-53,1
1678363200,2023-03-09 13:00,100.00,929.31,1013.64,700,7.97,7.98,-49,1
1678363500,2023-03-09 13:05,100.00,929.25,1013.59,700,8.16,8.17,-52,1
1678363800,2023-03-09 13:10,100.00,929.48,1013.81,700,7.97,7.98,-52,1
1678364100,2023-03-09 13:15,100.00,929.23,1013.57,700,7.69,7.70,-50,1
1678364400,2023-03-09 13:20,100.00,929.49,1013.83,700,7.69,7.70,-50,1
1678364700,2023-03-09 13:25,100.00,929.36,1013.70,700,8.01,8.02,-51,1
1678365000,2023-03-09 13:30,100.00,929.37,1013.71,700,9.02,9.03,-49,1
1678365300,2023-03-09 13:35,100.00,929.53,1013.87,700,8.58,8.59,-54,1
1678365600,2023-03-09 13:40,100.00,929.52,1013.86,700,8.51,8.52,-50,1
1678365900,2023-03-09 13:45,100.00,929.56,1013.90,700,8.96,8.97,-49,1
1678366201,2023-03-09 13:50,100.00,929.63,1013.97,700,8.88,8.89,-52,1
1678366501,2023-03-09 13:55,100.00,929.58,1013.92,700,8.47,8.48,-51,1
1678366801,2023-03-09 14:00,100.00,929.45,1013.79,700,9.00,9.01,-54,1
1678367101,2023-03-09 14:05,100.00,929.55,1013.89,700,9.22,9.23,-52,1
1678367401,2023-03-09 14:10,100.00,929.75,1014.09,700,8.72,8.73,-53,1
1678367701,2023-03-09 14:15,100.00,929.77,1014.11,700,8.98,8.99,-54,1
1678368001,2023-03-09 14:20,100.00,929.91,1014.25,700,9.07,9.08,-51,1
1678368301,2023-03-09 14:25,100.00,929.88,1014.22,700,9.26,9.27,-50,1
1678368601,2023-03-09 14:30,100.00,929.91,1014.24,700,9.32,9.33,-53,1
1678368901,2023-03-09 14:35,100.00,929.93,1014.27,700,9.23,9.24,-51,1
1678369201,2023-03-09 14:40,100.00,930.05,1014.39,700,8.59,8.60,-51,1
1678369501,2023-03-09 14:45,100.00,930.10,1014.43,700,8.31,8.32,-52,1
1678369801,2023-03-09 14:50,100.00,930.11,1014.45,700,8.14,8.15,-53,1
1678370101,2023-03-09 14:55,100.00,930.15,1014.49,700,8.03,8.04,-53,1
1678370401,2023-03-09 15:00,100.00,930.25,1014.59,700,8.25,8.26,-51,1
1678370701,2023-03-09 15:05,100.00,930.31,1014.65,700,7.80,7.81,-54,1
1678371001,2023-03-09 15:10,100.00,930.29,1014.63,700,8.18,8.19,-53,1
1678371301,2023-03-09 15:15,100.00,930.31,1014.65,700,8.19,8.20,-53,1
1678371601,2023-03-09 15:20,100.00,930.34,1014.68,700,8.23,8.24,-51,1
1678371902,2023-03-09 15:25,100.00,930.32,1014.66,700,8.29,8.30,-51,1
1678372202,2023-03-09 15:30,100.00,930.51,1014.84,700,7.99,8.00,-55,1
1678372502,2023-03-09 15:35,100.00,930.46,1014.80,700,7.80,7.81,-51,1
1678372802,2023-03-09 15:40,100.00,930.53,1014.87,700,7.85,7.86,-52,1
1678373102,2023-03-09 15:45,100.00,930.44,1014.78,700,7.77,7.78,-51,1
1678373402,2023-03-09 15:50,100.00,930.56,1014.90,700,7.81,7.82,-54,1
1678373702,2023-03-09 15:55,100.00,930.67,1015.01,700,7.78,7.79,-51,1
1678374002,2023-03-09 16:00,100.00,930.66,1015.00,700,7.81,7.82,-49,1
1678374302,2023-03-09 16:05,100.00,930.76,1015.09,700,7.73,7.74,-53,1
1678374602,2023-03-09 16:10,100.00,930.69,1015.03,700,7.75,7.76,-49,1
1678374902,2023-03-09 16:15,100.00,930.74,1015.07,700,7.79,7.80,-53,1
1678375202,2023-03-09 16:20,100.00,930.79,1015.13,700,7.68,7.69,-49,1
1678375502,2023-03-09 16:25,100.00,930.75,1015.09,700,7.49,7.50,-49,1
1678375802,2023-03-09 16:30,100.00,930.71,1015.04,700,7.51,7.52,-50,1
1678376102,2023-03-09 16:35,100.00,930.74,1015.08,700,7.37,7.38,-49,1
1678376402,2023-03-09 16:40,100.00,930.79,1015.13,700,7.23,7.24,-50,1
1678376702,2023-03-09 16:45,100.00,930.82,1015.15,700,7.07,7.07,-52,1
1678377002,2023-03-09 16:50,100.00,930.94,1015.27,700,6.91,6.91,-51,1
1678377302,2023-03-09 16:55,100.00,930.87,1015.20,700,7.02,7.02,-50,1
1678377603,2023-03-09 17:00,100.00,930.86,1015.20,700,6.92,6.92,-51,1
1678377903,2023-03-09 17:05,100.00,931.00,1015.34,700,6.67,6.67,-50,1
1678378203,2023-03-09 17:10,100.00,931.05,1015.38,700,6.71,6.71,-51,1
1678378503,2023-03-09 17:15,100.00,931.13,1015.47,700,6.78,6.78,-51,1
1678378803,2023-03-09 17:20,100.00,931.10,1015.44,700,6.76,6.76,-52,1
1678379103,2023-03-09 17:25,100.00,931.16,1015.49,700,6.68,6.68,-49,1
1678379403,2023-03-09 17:30,100.00,931.18,1015.51,700,6.67,6.67,-49,1
1678379703,2023-03-09 17:35,100.00,931.47,1015.80,700,6.79,6.79,-50,1
1678380003,2023-03-09 17:40,100.00,931.63,1015.97,700,6.60,6.60,-51,1
1678380303,2023-03-09 17:45,100.00,931.55,1015.89,700,6.70,6.70,-51,1
1678380603,2023-03-09 17:50,100.00,931.66,1016.00,700,6.64,6.64,-50,1
1678380903,2023-03-09 17:55,100.00,931.84,1016.18,700,6.56,6.56,-51,1
1678381203,2023-03-09 18:00,100.00,931.83,1016.16,700,6.51,6.51,-52,1
1678381503,2023-03-09 18:05,100.00,931.87,1016.21,700,6.40,6.40,-51,1
1678381803,2023-03-09 18:10,100.00,931.86,1016.20,700,6.47,6.47,-49,1
1678382103,2023-03-09 18:15,100.00,931.91,1016.25,700,6.30,6.30,-52,1
1678382403,2023-03-09 18:20,100.00,931.89,1016.22,700,6.13,6.13,-50,1
1678382703,2023-03-09 18:25,100.00,931.88,1016.22,700,6.05,6.05,-52,1
1678383004,2023-03-09 18:30,100.00,932.00,1016.33,700,5.92,5.92,-49,1
1678383304,2023-03-09 18:35,100.00,931.96,1016.30,700,5.63,5.63,-49,1
1678383604,2023-03-09 18:40,100.00,931.90,1016.24,700,5.61,5.61,-49,1
1678383904,2023-03-09 18:45,100.00,931.74,1016.08,700,5.42,5.42,-50,1
1678384204,2023-03-09 18:50,100.00,931.72,1016.06,700,5.44,5.44,-48,1
1678384504,2023-03-09 18:55,100.00,931.84,1016.18,700,5.41,5.41,-50,1
1678384804,2023-03-09 19:00,100.00,931.96,1016.30,700,5.47,5.47,-48,1
1678385104,2023-03-09 19:05,100.00,932.01,1016.35,700,5.61,5.61,-49,1
1678385404,2023-03-09 19:10,100.00,932.20,1016.54,700,5.67,5.67,-54,1
1678385704,2023-03-09 19:15,100.00,932.28,1016.62,700,5.86,5.86,-49,1
1678386004,2023-03-09 19:20,100.00,932.42,1016.75,700,6.02,6.02,-54,1
1678386304,2023-03-09 19:25,100.00,932.46,1016.80,700,6.12,6.12,-52,1
1678386604,2023-03-09 19:30,100.00,932.47,1016.80,700,6.17,6.17,-49,1
1678386904,2023-03-09 19:35,100.00,932.45,1016.79,700,6.14,6.14,-51,1
1678387204,2023-03-09 19:40,100.00,932.36,1016.70,700,6.06,6.06,-49,1
1678387504,2023-03-09 19:45,100.00,932.33,1016.67,700,5.97,5.97,-50,1
1678387804,2023-03-09 19:50,100.00,932.51,1016.84,700,5.88,5.88,-49,1
1678388104,2023-03-09 19:55,100.00,932.48,1016.82,700,5.77,5.77,-51,1
1678388404,2023-03-09 20:00,100.00,932.42,1016.75,700,5.62,5.62,-49,1
1678388704,2023-03-09 20:05,100.00,932.53,1016.87,700,5.53,5.53,-49,1
1678389005,2023-03-09 20:10,100.00,932.53,1016.87,700,5.73,5.73,-51,1
1678389305,2023-03-09 20:15,100.00,932.27,1016.61,700,5.62,5.62,-50,1
1678389605,2023-03-09 20:20,100.00,932.33,1016.66,700,5.52,5.52,-51,1
1678389905,2023-03-09 20:25,100.00,932.32,1016.66,700,5.35,5.35,-49,1
1678390205,2023-03-09 20:30,100.00,932.30,1016.63,700,5.41,5.41,-49,1
1678390505,2023-03-09 20:35,100.00,932.32,1016.66,700,5.61,5.61,-50,1
1678390805,2023-03-09 20:40,100.00,932.26,1016.60,700,5.62,5.62,-50,1
1678391105,2023-03-09 20:45,100.00,932.24,1016.58,700,5.39,5.39,-49,1
1678391405,2023-03-09 20:50,100.00,932.31,1016.64,700,5.47,5.47,-48,1
1678391705,2023-03-09 20:55,100.00,932.40,1016.73,700,5.66,5.66,-48,1
1678392005,2023-03-09 21:00,100.00,932.33,1016.67,700,5.82,5.82,-49,1
1678392305,2023-03-09 21:05,100.00,932.37,1016.71,700,5.89,5.89,-49,1
1678392605,2023-03-09 21:10,100.00,932.41,1016.74,700,5.83,5.83,-49,1
1678392905,2023-03-09 21:15,100.00,932.43,1016.76,700,5.93,5.93,-49,1
1678393205,2023-03-09 21:20,100.00,932.31,1016.65,700,5.95,5.95,-49,1
1678393505,2023-03-09 21:25,100.00,932.42,1016.76,700,5.94,5.94,-48,1
1678393805,2023-03-09 21:30,100.00,932.36,1016.70,700,6.02,6.02,-49,1
1678394105,2023-03-09 21:35,100.00,932.14,1016.48,700,6.18,6.18,-48,1
1678394405,2023-03-09 21:40,100.00,932.02,1016.35,700,6.16,6.16,-50,1
1678394706,2023-03-09 21:45,100.00,932.13,1016.47,700,6.13,6.13,-48,1
1678396215,2023-03-09 22:10,100.00,931.59,1015.93,700,6.89,6.89,-50,1
1678396515,2023-03-09 22:15,100.00,931.67,1016.01,700,6.89,6.89,-49,1
1678396815,2023-03-09 22:20,100.00,931.57,1015.91,700,7.11,7.11,-52,1
1678397115,2023-03-09 22:25,100.00,931.72,1016.06,700,7.07,7.07,-50,1
1678397415,2023-03-09 22:30,100.00,931.49,1015.82,700,7.39,7.40,-53,1
1678397715,2023-03-09 22:35,100.00,931.48,1015.82,700,7.52,7.53,-53,1
1678398015,2023-03-09 22:40,100.00,931.33,1015.67,700,7.71,7.72,-52,1
1678398315,2023-03-09 22:45,100.00,931.70,1016.03,700,7.47,7.48,-50,1
1678398615,2023-03-09 22:50,100.00,931.41,1015.74,700,7.67,7.68,-49,1
1678398915,2023-03-09 22:55,100.00,931.45,1015.79,700,7.31,7.32,-50,1
1678399215,2023-03-09 23:00,100.00,931.58,1015.92,700,7.43,7.44,-50,1
1678399515,2023-03-09 23:05,100.00,931.32,1015.66,700,7.58,7.59,-53,1
1678399815,2023-03-09 23:10,100.00,931.23,1015.57,700,7.64,7.65,-54,1
1678400115,2023-03-09 23:15,100.00,931.29,1015.63,700,7.64,7.65,-50,1
1678400415,2023-03-09 23:20,100.00,931.30,1015.64,700,7.46,7.47,-50,1
1678400715,2023-03-09 23:25,100.00,931.07,1015.40,700,7.51,7.52,-51,1
1678401016,2023-03-09 23:30,100.00,931.04,1015.37,700,7.52,7.53,-50,1
1678401316,2023-03-09 23:35,100.00,931.21,1015.55,700,7.49,7.50,-53,1
1678401616,2023-03-09 23:40,100.00,931.12,1015.46,700,7.37,7.38,-50,1
1678401916,2023-03-09 23:45,100.00,931.02,1015.36,700,7.40,7.41,-51,1
1678402216,2023-03-09 23:50,100.00,931.12,1015.45,700,7.48,7.49,-51,1
1678402516,2023-03-09 23:55,100.00,931.20,1015.54,700,7.39,7.40,-49,1