1678402816,2023-03-10 00:00,100.00,930.97,1015.31,700,7.36,7.37,-54,1
1678403116,2023-03-10 00:05,100.00,931.14,1015.48,700,7.32,7.33,-50,1
1678403416,2023-03-10 00:10,100.00,931.17,1015.51,700,7.30,7.31,-50,1
1678403716,2023-03-10 00:15,100.00,931.07,1015.41,700,7.31,7.32,-52,1
1678404016,2023-03-10 00:20,100.00,931.03,1015.36,700,7.43,7.44,-49,1
1678404316,2023-03-10 00:25,100.00,931.22,1015.56,700,7.52,7.53,-50,1
1678404616,2023-03-10 00:30,100.00,931.05,1015.39,700,7.26,7.27,-50,1
1678404916,2023-03-10 00:35,100.00,930.98,1015.32,700,7.18,7.19,-51,1
1678405216,2023-03-10 00:40,100.00,930.94,1015.28,700,7.20,7.21,-54,1
1678405516,2023-03-10 00:45,100.00,930.97,1015.31,700,7.32,7.33,-51,1
1678405816,2023-03-10 00:50,100.00,930.87,1015.21,700,7.32,7.33,-50,1
1678406116,2023-03-10 00:55,100.00,930.87,1015.21,700,7.25,7.26,-52,1
1678406416,2023-03-10 01:00,100.00,930.97,1015.31,700,7.37,7.38,-48,1
1678406716,2023-03-10 01:05,100.00,930.84,1015.18,700,7.43,7.44,-51,1
1678407017,2023-03-10 01:10,100.00,930.87,1015.20,700,7.27,7.28,-50,1
1678407317,2023-03-10 01:15,100.00,930.80,1015.13,700,7.38,7.39,-52,1
1678407617,2023-03-10 01:20,100.00,930.82,1015.16,700,7.39,7.40,-50,1
1678407917,2023-03-10 01:25,100.00,931.09,1015.43,700,7.27,7.28,-51,1
1678408217,2023-03-10 01:30,100.00,930.93,1015.27,700,7.36,7.37,-49,1
1678408517,2023-03-10 01:35,100.00,930.86,1015.20,700,7.52,7.53,-52,1
1678408817,2023-03-10 01:40,100.00,930.81,1015.15,700,7.44,7.45,-49,1
1678409117,2023-03-10 01:45,100.00,930.79,1015.13,700,7.39,7.40,-48,1
1678409417,2023-03-10 01:50,100.00,930.43,1014.77,700,7.43,7.44,-50,1
1678409717,2023-03-10 01:55,100.00,930.38,1014.71,700,7.42,7.43,-51,1
1678410017,2023-03-10 02:00,100.00,930.24,1014.58,700,7.32,7.33,-52,1
1678410317,2023-03-10 02:05,100.00,930.18,1014.51,700,7.41,7.42,-50,1
1678410617,2023-03-10 02:10,100.00,930.19,1014.53,700,7.43,7.44,-52,1
1678410917,2023-03-10 02:15,100.00,930.12,1014.46,700,7.44,7.45,-51,1
1678411217,2023-03-10 02:20,100.00,930.15,1014.49,700,7.65,7.66,-51,1
1678411517,2023-03-10 02:25,100.00,930.11,1014.45,700,7.74,7.75,-51,1
1678411818,2023-03-10 02:30,100.00,930.21,1014.55,700,7.70,7.71,-53,1
1678412118,2023-03-10 02:35,100.00,929.80,1014.14,700,7.87,7.88,-50,1
1678412418,2023-03-10 02:40,100.00,930.04,1014.38,700,7.80,7.81,-49,1
1678412718,2023-03-10 02:45,100.00,929.87,1014.20,700,7.78,7.79,-51,1
1678413018,2023-03-10 02:50,100.00,929.80,1014.14,700,7.44,7.45,-51,1
1678413318,2023-03-10 02:55,100.00,929.83,1014.16,700,7.38,7.39,-51,1
1678413618,2023-03-10 03:00,100.00,929.75,1014.09,700,7.20,7.21,-53,1
1678413918,2023-03-10 03:05,100.00,929.97,1014.31,700,7.05,7.05,-51,1
1678414218,2023-03-10 03:10,100.00,929.66,1014.00,700,6.92,6.92,-51,1
1678414518,2023-03-10 03:15,100.00,929.67,1014.01,700,6.70,6.70,-50,1
1678414818,2023-03-10 03:20,100.00,929.49,1013.83,700,6.64,6.64,-50,1
1678415118,2023-03-10 03:25,100.00,929.47,1013.81,700,6.23,6.23,-51,1
1678415418,2023-03-10 03:30,100.00,929.41,1013.75,700,6.03,6.03,-49,1
1678415718,2023-03-10 03:35,100.00,929.42,1013.76,700,5.82,5.82,-51,1
1678416018,2023-03-10 03:40,100.00,929.35,1013.69,700,5.70,5.70,-50,1
1678416318,2023-03-10 03:45,100.00,929.24,1013.57,700,5.55,5.55,-50,1
1678416618,2023-03-10 03:50,100.00,929.23,1013.56,700,5.41,5.41,-50,1
1678416918,2023-03-10 03:55,100.00,929.23,1013.56,700,5.34,5.34,-49,1
1678417218,2023-03-10 04:00,100.00,929.08,1013.42,700,5.27,5.27,-51,1
1678417518,2023-03-10 04:05,100.00,929.06,1013.40,700,5.11,5.11,-52,1
1678417819,2023-03-10 04:10,100.00,929.02,1013.35,700,5.08,5.08,-53,1
1678418119,2023-03-10 04:15,100.00,928.91,1013.24,700,5.18,5.18,-51,1
1678418419,2023-03-10 04:20,100.00,928.90,1013.24,700,5.10,5.10,-50,1
1678418719,2023-03-10 04:25,100.00,928.80,1013.14,700,5.01,5.01,-49,1
1678419019,2023-03-10 04:30,100.00,928.69,1013.03,700,5.04,5.04,-53,1
1678419319,2023-03-10 04:35,100.00,928.53,1012.86,700,4.93,4.93,-52,1
1678419619,2023-03-10 04:40,100.00,928.58,1012.92,700,4.91,4.91,-48,1
1678419919,2023-03-10 04:45,100.00,928.56,1012.90,700,4.97,4.97,-51,1
1678420219,2023-03-10 04:50,100.00,928.55,1012.89,700,5.05,5.05,-50,1
1678420519,2023-03-10 04:55,100.00,928.61,1012.95,700,4.85,4.85,-52,1
1678420819,2023-03-10 05:00,100.00,928.43,1012.76,700,4.78,4.78,-51,1
1678421119,2023-03-10 05:05,100.00,928.40,1012.73,700,4.90,4.90,-51,1
1678421419,2023-03-10 05:10,100.00,928.29,1012.63,700,4.83,4.83,-50,1
1678421719,2023-03-10 05:15,100.00,928.45,1012.79,700,4.79,4.79,-51,1
1678422019,2023-03-10 05:20,100.00,928.29,1012.62,700,4.86,4.86,-50,1
1678422319,2023-03-10 05:25,100.00,928.36,1012.69,700,4.74,4.74,-50,1
1678422619,2023-03-10 05:30,100.00,928.05,1012.38,700,4.89,4.89,-51,1
1678422919,2023-03-10 05:35,100.00,928.00,1012.34,700,4.77,4.77,-50,1
1678423219,2023-03-10 05:40,100.00,928.05,1012.39,700,4.68,4.68,-52,1
1678423520,2023-03-10 05:45,100.00,928.02,1012.35,700,4.62,4.62,-52,1
1678423820,2023-03-10 05:50,100.00,927.82,1012.16,700,4.66,4.66,-51,1
1678424120,2023-03-10 05:55,100.00,927.95,1012.29,700,4.72,4.72,-51,1
1678424420,2023-03-10 06:00,100.00,927.96,1012.29,700,4.66,4.66,-52,1
1678424720,2023-03-10 06:05,100.00,927.93,1012.27,700,4.58,4.58,-52,1
1678425020,2023-03-10 06:10,100.00,928.07,1012.41,700,4.44,4.44,-51,1
1678425320,2023-03-10 06:15,100.00,927.81,1012.14,700,4.51,4.51,-50,1
1678425620,2023-03-10 06:20,100.00,927.42,1011.76,700,4.51,4.51,-50,1
1678425920,2023-03-10 06:25,100.00,927.43,1011.77,700,4.66,4.66,-49,1
1678426220,2023-03-10 06:30,100.00,927.28,1011.61,700,4.63,4.63,-54,1
1678426520,2023-03-10 06:35,100.00,927.36,1011.70,700,4.60,4.60,-49,1
1678426820,2023-03-10 06:40,100.00,927.32,1011.66,700,4.53,4.53,-49,1
1678427120,2023-03-10 06:45,100.00,927.21,1011.55,700,4.51,4.51,-50,1
1678427420,2023-03-10 06:50,100.00,927.21,1011.54,700,4.60,4.60,-50,1
1678427720,2023-03-10 06:55,100.00,927.32,1011.66,700,4.62,4.62,-51,1
1678428020,2023-03-10 07:00,100.00,927.04,1011.38,700,4.87,4.87,-49,1
1678428320,2023-03-10 07:05,100.00,927.01,1011.35,700,5.02,5.02,-52,1
1678428620,2023-03-10 07:10,100.00,927.03,1011.37,700,5.05,5.05,-50,1
1678428920,2023-03-10 07:15,100.00,927.11,1011.44,700,5.19,5.19,-49,1
1678429221,2023-03-10 07:20,100.00,926.93,1011.27,700,5.14,5.14,-50,1
1678429521,2023-03-10 07:25,100.00,926.80,1011.14,700,5.17,5.17,-52,1
1678429821,2023-03-10 07:30,100.00,926.83,1011.16,700,5.10,5.10,-49,1
1678430121,2023-03-10 07:35,100.00,926.91,1011.24,700,5.18,5.18,-50,1
1678430421,2023-03-10 07:40,100.00,927.00,1011.34,700,5.39,5.39,-52,1
1678430721,2023-03-10 07:45,100.00,927.11,1011.45,700,5.47,5.47,-51,1
1678431021,2023-03-10 07:50,100.00,926.84,1011.18,700,5.50,5.50,-53,1
1678431321,2023-03-10 07:55,100.00,927.05,1011.39,700,5.78,5.78,-52,1
1678431621,2023-03-10 08:00,100.00,926.68,1011.02,700,5.90,5.90,-54,1
1678431921,2023-03-10 08:05,100.00,926.66,1011.00,700,6.14,6.14,-52,1
1678432221,2023-03-10 08:10,100.00,926.64,1010.98,700,6.21,6.21,-53,1
1678432521,2023-03-10 08:15,100.00,926.85,1011.19,700,6.04,6.04,-54,1
1678432821,2023-03-10 08:20,100.00,926.85,1011.19,700,5.85,5.85,-52,1
1678433121,2023-03-10 08:25,100.00,926.99,1011.33,700,5.84,5.84,-50,1
1678433421,2023-03-10 08:30,100.00,927.08,1011.41,700,5.94,5.94,-51,1
1678433721,2023-03-10 08:35,100.00,926.93,1011.26,700,6.12,6.12,-52,1
1678434021,2023-03-10 08:40,100.00,926.64,1010.97,700,6.38,6.38,-51,1
1678434321,2023-03-10 08:45,100.00,926.54,1010.88,700,6.67,6.67,-51,1
1678434622,2023-03-10 08:50,100.00,926.69,1011.03,700,7.01,7.01,-49,1
1678434922,2023-03-10 08:55,100.00,926.77,1011.11,700,7.43,7.44,-52,1
1678435222,2023-03-10 09:00,100.00,926.52,1010.85,700,7.99,8.00,-51,1
1678435522,2023-03-10 09:05,100.00,926.80,1011.14,700,8.04,8.05,-52,1
1678435822,2023-03-10 09:10,100.00,926.59,1010.93,700,8.23,8.24,-51,1
1678436122,2023-03-10 09:15,100.00,926.57,1010.90,700,8.17,8.18,-50,1
1678436422,2023-03-10 09:20,100.00,926.59,1010.93,700,8.09,8.10,-49,1
1678436722,2023-03-10 09:25,100.00,926.87,1011.20,700,8.35,8.36,-52,1
1678437022,2023-03-10 09:30,100.00,926.70,1011.04,700,8.70,8.71,-49,1
1678437322,2023-03-10 09:35,100.00,926.75,1011.09,700,9.22,9.23,-52,1
1678437622,2023-03-10 09:40,100.00,926.67,1011.01,700,9.41,9.42,-51,1
1678437922,2023-03-10 09:45,100.00,926.82,1011.16,700,9.50,9.51,-50,1
1678438222,2023-03-10 09:50,100.00,926.98,1011.32,700,9.79,9.80,-49,1
1678438522,2023-03-10 09:55,100.00,926.93,1011.27,700,9.98,9.99,-52,1
1678438822,2023-03-10 10:00,100.00,926.71,1011.04,700,10.21,10.22,-50,1
1678439122,2023-03-10 10:05,100.00,926.59,1010.92,700,10.55,10.56,-50,1
1678439422,2023-03-10 10:10,100.00,926.76,1011.10,700,11.47,11.48,-50,1
1678439723,2023-03-10 10:15,100.00,926.94,1011.27,700,12.62,12.63,-50,1
1678440023,2023-03-10 10:20,82.01,926.71,1011.05,700,12.59,9.61,-50,1
1678440323,2023-03-10 10:25,80.21,926.86,1011.20,700,11.86,8.57,-51,1
1678440623,2023-03-10 10:30,80.64,926.93,1011.27,700,11.94,8.73,-53,1
1678440923,2023-03-10 10:35,85.18,926.69,1011.03,700,13.00,10.58,-51,1
1678441223,2023-03-10 10:40,76.02,926.95,1011.28,700,14.07,9.92,-50,1
1678441523,2023-03-10 10:45,69.14,926.77,1011.11,700,14.19,8.63,-51,1
1678441823,2023-03-10 10:50,65.97,926.53,1010.87,700,14.36,8.10,-52,1
1678442123,2023-03-10 10:55,60.93,926.34,1010.68,700,14.92,7.46,-54,1
1678442423,2023-03-10 11:00,58.15,926.52,1010.86,700,14.70,6.57,-50,1
1678442723,2023-03-10 11:05,60.63,926.55,1010.89,700,15.79,8.21,-50,1
1678443023,2023-03-10 11:10,53.32,926.55,1010.89,700,15.87,6.41,-53,1
1678443323,2023-03-10 11:15,52.22,926.53,1010.87,700,15.76,6.00,-51,1
1678443623,2023-03-10 11:20,55.25,926.61,1010.95,700,15.68,6.75,-52,1
1678443923,2023-03-10 11:25,53.57,926.43,1010.77,700,16.08,6.67,-51,1
1678444223,2023-03-10 11:30,52.58,926.40,1010.73,700,16.37,6.67,-52,1
1678444523,2023-03-10 11:35,50.71,926.45,1010.78,700,16.08,5.87,-51,1
1678444823,2023-03-10 11:40,49.27,926.39,1010.73,700,16.51,5.86,-52,1
1678445124,2023-03-10 11:45,50.92,926.30,1010.64,700,16.48,6.30,-51,1
1678445424,2023-03-10 11:50,47.61,926.26,1010.60,700,16.90,5.72,-51,1
1678445724,2023-03-10 11:55,47.53,926.08,1010.42,700,16.81,5.61,-51,1
1678446024,2023-03-10 12:00,46.41,925.99,1010.33,700,17.23,5.65,-51,1
1678446324,2023-03-10 12:05,46.93,925.75,1010.09,700,17.83,6.36,-51,1
1678446624,2023-03-10 12:10,47.81,925.74,1010.08,700,17.70,6.51,-51,1
1678446924,2023-03-10 12:15,45.38,925.66,1010.00,700,18.20,6.21,-52,1
1678447224,2023-03-10 12:20,47.25,925.64,1009.98,700,18.60,7.16,-49,1
1678447524,2023-03-10 12:25,46.80,925.42,1009.76,700,18.09,6.56,-51,1
1678447824,2023-03-10 12:30,45.85,925.38,1009.72,700,18.02,6.19,-52,1
1678448124,2023-03-10 12:35,45.07,925.62,1009.95,700,18.00,5.93,-50,1
1678448424,2023-03-10 12:40,44.83,925.44,1009.78,700,18.38,6.20,-51,1
1678448724,2023-03-10 12:45,45.15,925.46,1009.79,700,18.82,6.70,-51,1
1678449024,2023-03-10 12:50,44.20,925.30,1009.64,700,18.24,5.87,-51,1
1678449324,2023-03-10 12:55,44.80,925.41,1009.75,700,17.96,5.80,-50,1
1678449624,2023-03-10 13:00,45.19,925.32,1009.65,700,16.99,5.05,-52,1
1678449924,2023-03-10 13:05,46.27,925.28,1009.61,700,16.76,5.18,-52,1
1678450224,2023-03-10 13:10,46.38,925.31,1009.65,700,16.44,4.92,-50,1
1678450524,2023-03-10 13:15,47.18,925.26,1009.60,700,16.37,5.10,-49,1
1678450824,2023-03-10 13:20,46.62,925.27,1009.60,700,16.05,4.64,-51,1
1678451125,2023-03-10 13:25,47.08,925.16,1009.50,700,16.84,5.50,-52,1
1678451425,2023-03-10 13:30,47.13,925.07,1009.41,700,17.57,6.19,-50,1
1678451725,2023-03-10 13:35,44.11,925.13,1009.47,700,17.43,5.10,-50,1
1678452025,2023-03-10 13:40,44.20,925.09,1009.43,700,17.32,5.03,-52,1
1678452325,2023-03-10 13:45,46.03,925.13,1009.46,700,16.50,4.87,-51,1
1678452625,2023-03-10 13:50,46.50,925.21,1009.55,700,16.03,4.58,-54,1
1678452925,2023-03-10 13:55,48.22,925.11,1009.45,700,15.75,4.85,-53,1
1678453225,2023-03-10 14:00,46.90,925.07,1009.41,700,16.23,4.89,-53,1
1678453525,2023-03-10 14:05,46.45,925.06,1009.39,700,16.13,4.66,-52,1
1678453825,2023-03-10 14:10,47.38,925.03,1009.37,700,16.43,5.22,-53,1
1678454125,2023-03-10 14:15,47.51,925.08,1009.42,700,16.09,4.94,-54,1
1678454425,2023-03-10 14:20,48.25,925.16,1009.50,700,15.64,4.75,-55,1
1678454725,2023-03-10 14:25,50.89,925.15,1009.49,700,15.34,5.24,-54,1
1678455025,2023-03-10 14:30,49.76,925.13,1009.47,700,15.01,4.62,-55,1
1678455325,2023-03-10 14:35,50.82,925.05,1009.39,700,14.95,4.86,-52,1
1678455625,2023-03-10 14:40,51.39,925.04,1009.38,700,14.41,4.52,-55,1
1678455925,2023-03-10 14:45,52.98,924.93,1009.26,700,14.06,4.63,-55,1
1678456225,2023-03-10 14:50,54.50,924.98,1009.32,700,13.72,4.72,-54,1
1678456525,2023-03-10 14:55,54.63,924.94,1009.28,700,13.48,4.53,-51,1
1678456826,2023-03-10 15:00,56.64,924.96,1009.30,700,13.57,5.14,-53,1
1678457126,2023-03-10 15:05,56.46,924.86,1009.20,700,13.90,5.40,-51,1
1678457426,2023-03-10 15:10,56.28,924.83,1009.16,700,14.12,5.56,-53,1
1678457726,2023-03-10 15:15,54.94,924.85,1009.18,700,14.26,5.34,-49,1
1678458026,2023-03-10 15:20,54.59,924.79,1009.13,700,14.14,5.14,-53,1
1678458326,2023-03-10 15:25,55.60,924.83,1009.17,700,13.50,4.80,-54,1
1678458626,2023-03-10 15:30,55.14,924.90,1009.23,700,13.40,4.59,-52,1
1678458926,2023-03-10 15:35,57.48,924.90,1009.24,700,13.22,5.02,-51,1
1678459226,2023-03-10 15:40,54.57,924.82,1009.15,700,13.11,4.17,-53,1
1678459526,2023-03-10 15:45,56.42,924.65,1008.99,700,13.09,4.63,-53,1
1678459826,2023-03-10 15:50,55.19,924.65,1008.98,700,13.34,4.55,-53,1
1678460126,2023-03-10 15:55,54.64,924.52,1008.86,700,13.37,4.43,-51,1
1678460426,2023-03-10 16:00,56.38,924.50,1008.84,700,13.18,4.71,-52,1
1678460726,2023-03-10 16:05,55.89,924.56,1008.90,700,12.90,4.32,-53,1
1678461026,2023-03-10 16:10,57.34,924.48,1008.82,700,12.57,4.37,-52,1
1678461326,2023-03-10 16:15,57.24,924.43,1008.76,700,12.56,4.34,-51,1
1678461626,2023-03-10 16:20,56.99,924.39,1008.72,700,12.31,4.04,-53,1
1678461926,2023-03-10 16:25,58.20,924.34,1008.68,700,12.16,4.20,-52,1
1678462226,2023-03-10 16:30,57.32,924.24,1008.58,700,12.06,3.89,-54,1
1678462527,2023-03-10 16:35,57.84,924.28,1008.62,700,11.88,3.85,-54,1
1678462827,2023-03-10 16:40,57.90,924.19,1008.53,700,11.71,3.71,-50,1
1678463127,2023-03-10 16:45,58.45,924.12,1008.46,700,11.58,3.72,-51,1
1678463427,2023-03-10 16:50,61.44,924.12,1008.46,700,11.24,4.11,-52,1
1678463727,2023-03-10 16:55,61.38,924.03,1008.36,700,11.11,3.97,-52,1
1678464027,2023-03-10 17:00,61.69,924.09,1008.42,700,10.97,3.91,-52,1
1678464327,2023-03-10 17:05,62.29,924.06,1008.40,700,10.79,3.88,-52,1
1678464627,2023-03-10 17:10,64.87,923.99,1008.32,700,10.73,4.40,-52,1
1678464927,2023-03-10 17:15,65.81,924.01,1008.34,700,10.73,4.60,-52,1
1678465227,2023-03-10 17:20,67.52,923.85,1008.19,700,10.79,5.03,-53,1
1678467039,2023-03-10 17:50,69.94,924.16,1008.50,700,10.89,5.63,-53,1
1678467339,2023-03-10 17:55,72.22,923.96,1008.30,700,10.57,5.79,-52,1
1678467639,2023-03-10 18:00,71.46,924.01,1008.35,700,10.66,5.72,-54,1
1678467939,2023-03-10 18:05,71.25,923.84,1008.18,700,10.68,5.70,-54,1
1678468239,2023-03-10 18:10,74.47,924.05,1008.39,700,10.46,6.13,-51,1
1678468539,2023-03-10 18:15,73.61,924.12,1008.46,700,10.56,6.05,-55,1
1678468839,2023-03-10 18:20,76.50,924.04,1008.37,700,10.28,6.34,-52,1
1678469139,2023-03-10 18:25,76.72,924.11,1008.44,700,9.98,6.09,-54,1
1678469440,2023-03-10 18:30,77.64,924.12,1008.46,700,9.87,6.16,-53,1
1678469740,2023-03-10 18:35,86.54,924.00,1008.34,700,9.74,7.61,-54,1
1678470040,2023-03-10 18:40,92.65,924.02,1008.35,700,9.43,8.31,-51,1
1678470340,2023-03-10 18:45,83.45,923.99,1008.33,700,9.43,6.77,-52,1
1678470640,2023-03-10 18:50,87.07,924.05,1008.39,700,9.07,7.04,-53,1
1678470940,2023-03-10 18:55,93.24,924.00,1008.34,700,9.14,8.11,-55,1
1678471240,2023-03-10 19:00,87.15,924.03,1008.36,700,8.89,6.88,-52,1
1678471540,2023-03-10 19:05,95.84,923.98,1008.32,700,8.72,8.10,-54,1
1678471840,2023-03-10 19:10,100.00,924.09,1008.43,700,8.67,8.68,-55,1
1678472140,2023-03-10 19:15,100.00,924.09,1008.43,700,8.76,8.77,-52,1
1678472440,2023-03-10 19:20,100.00,924.15,1008.49,700,8.81,8.82,-53,1
1678472740,2023-03-10 19:25,100.00,924.25,1008.59,700,8.87,8.88,-52,1
1678473040,2023-03-10 19:30,100.00,924.29,1008.63,700,8.87,8.88,-53,1
1678473340,2023-03-10 19:35,100.00,924.39,1008.73,700,8.93,8.94,-52,1
1678473640,2023-03-10 19:40,100.00,924.46,1008.80,700,8.46,8.47,-54,1
1678473940,2023-03-10 19:45,100.00,924.69,1009.02,700,8.23,8.24,-52,1
1678474240,2023-03-10 19:50,100.00,924.69,1009.02,700,7.92,7.93,-50,1
1678474540,2023-03-10 19:55,100.00,924.59,1008.92,700,7.19,7.20,-50,1
1678474841,2023-03-10 20:00,100.00,924.47,1008.81,700,6.67,6.67,-48,1
1678475141,2023-03-10 20:05,100.00,924.41,1008.75,700,6.46,6.46,-50,1
1678475441,2023-03-10 20:10,100.00,924.31,1008.65,700,6.22,6.22,-49,1
1678475741,2023-03-10 20:15,100.00,924.33,1008.66,700,6.27,6.27,-49,1
1678476041,2023-03-10 20:20,100.00,924.25,1008.58,700,6.19,6.19,-50,1
1678476341,2023-03-10 20:25,100.00,924.24,1008.57,700,6.38,6.38,-51,1
1678476641,2023-03-10 20:30,100.00,924.39,1008.72,700,6.47,6.47,-50,1
1678476941,2023-03-10 20:35,100.00,924.35,1008.69,700,6.57,6.57,-49,1
1678477241,2023-03-10 20:40,100.00,924.02,1008.36,700,6.53,6.53,-50,1
1678477541,2023-03-10 20:45,100.00,923.85,1008.18,700,6.52,6.52,-51,1
1678477841,2023-03-10 20:50,100.00,923.81,1008.15,700,6.16,6.16,-51,1
1678478141,2023-03-10 20:55,100.00,923.85,1008.19,700,5.93,5.93,-53,1
1678478441,2023-03-10 21:00,100.00,923.86,1008.19,700,5.99,5.99,-53,1
1678478741,2023-03-10 21:05,100.00,923.88,1008.22,700,5.96,5.96,-51,1
1678479041,2023-03-10 21:10,100.00,923.87,1008.21,700,6.13,6.13,-51,1
1678479341,2023-03-10 21:15,100.00,923.73,1008.07,700,6.35,6.35,-51,1
1678479642,2023-03-10 21:20,100.00,923.62,1007.96,700,6.54,6.54,-48,1
1678479942,2023-03-10 21:25,100.00,923.59,1007.93,700,6.56,6.56,-51,1
1678480242,2023-03-10 21:30,100.00,923.62,1007.95,700,6.69,6.69,-52,1
1678480542,2023-03-10 21:35,100.00,923.64,1007.98,700,6.71,6.71,-49,1
1678480842,2023-03-10 21:40,100.00,923.44,1007.77,700,6.78,6.78,-52,1
1678481142,2023-03-10 21:45,100.00,923.52,1007.86,700,6.76,6.76,-49,1
1678481442,2023-03-10 21:50,100.00,923.52,1007.86,700,6.76,6.76,-50,1
1678481742,2023-03-10 21:55,100.00,923.48,1007.81,700,6.72,6.72,-50,1
1678482042,2023-03-10 22:00,100.00,923.43,1007.77,700,6.67,6.67,-50,1
1678482342,2023-03-10 22:05,100.00,923.48,1007.82,700,6.60,6.60,-49,1
1678482642,2023-03-10 22:10,100.00,923.47,1007.80,700,6.44,6.44,-49,1
1678482942,2023-03-10 22:15,100.00,923.53,1007.86,700,6.40,6.40,-50,1
1678483242,2023-03-10 22:20,100.00,923.33,1007.66,700,6.21,6.21,-50,1
1678483543,2023-03-10 22:25,100.00,923.47,1007.81,700,6.30,6.30,-51,1
1678483843,2023-03-10 22:30,100.00,923.39,1007.73,700,6.36,6.36,-50,1
1678484143,2023-03-10 22:35,100.00,923.34,1007.67,700,6.40,6.40,-51,1
1678484443,2023-03-10 22:40,100.00,923.43,1007.76,700,6.28,6.28,-50,1
1678484743,2023-03-10 22:45,100.00,923.34,1007.67,700,6.31,6.31,-50,1
1678485043,2023-03-10 22:50,100.00,923.26,1007.60,700,6.36,6.36,-50,1
1678485946,2023-03-10 23:05,100.00,923.33,1007.67,700,6.20,6.20,-51,1
1678486246,2023-03-10 23:10,100.00,923.41,1007.75,700,6.11,6.11,-49,1
1678486546,2023-03-10 23:15,100.00,923.43,1007.76,700,6.08,6.08,-49,1
1678486846,2023-03-10 23:20,100.00,923.48,1007.82,700,5.94,5.94,-47,1
1678487146,2023-03-10 23:25,100.00,923.74,1008.07,700,5.86,5.86,-49,1
1678487446,2023-03-10 23:30,100.00,923.59,1007.93,700,5.65,5.65,-48,1
1678487746,2023-03-10 23:35,100.00,923.45,1007.79,700,5.54,5.54,-49,1
1678488046,2023-03-10 23:40,100.00,923.43,1007.76,700,5.48,5.48,-48,1
1678488346,2023-03-10 23:45,100.00,923.42,1007.75,700,5.33,5.33,-48,1
1678488646,2023-03-10 23:50,100.00,923.25,1007.59,700,5.40,5.40,-48,1
1678488946,2023-03-10 23:55,100.00,923.38,1007.72,700,5.13,5.13,-48,1