1678489246,2023-03-11 00:00,100.00,923.20,1007.54,700,5.25,5.25,-48,1
1678489547,2023-03-11 00:05,100.00,923.37,1007.70,700,5.18,5.18,-48,1
1678489847,2023-03-11 00:10,100.00,923.21,1007.55,700,5.33,5.33,-50,1
1678490147,2023-03-11 00:15,100.00,923.18,1007.52,700,5.25,5.25,-48,1
1678490447,2023-03-11 00:20,100.00,923.07,1007.41,700,5.21,5.21,-48,1
1678490747,2023-03-11 00:25,100.00,923.12,1007.46,700,5.19,5.19,-48,1
1678491047,2023-03-11 00:30,100.00,923.08,1007.42,700,5.27,5.27,-49,1
1678491347,2023-03-11 00:35,100.00,923.07,1007.40,700,5.42,5.42,-49,1
1678491647,2023-03-11 00:40,100.00,923.07,1007.41,700,5.47,5.47,-49,1
1678491947,2023-03-11 00:45,100.00,923.36,1007.70,700,5.37,5.37,-48,1
1678492247,2023-03-11 00:50,100.00,923.25,1007.59,700,4.92,4.92,-49,1
1678492547,2023-03-11 00:55,100.00,923.46,1007.80,700,5.12,5.12,-48,1
1678492847,2023-03-11 01:00,100.00,923.26,1007.59,700,4.90,4.90,-48,1
1678493147,2023-03-11 01:05,100.00,923.26,1007.60,700,4.89,4.89,-50,1
1678493447,2023-03-11 01:10,100.00,923.24,1007.58,700,4.67,4.67,-49,1
1678493747,2023-03-11 01:15,100.00,923.15,1007.48,700,4.64,4.64,-49,1
1678494047,2023-03-11 01:20,100.00,923.44,1007.78,700,4.59,4.59,-49,1
1678494348,2023-03-11 01:25,100.00,923.27,1007.61,700,4.51,4.51,-48,1
1678494648,2023-03-11 01:30,100.00,923.04,1007.38,700,4.34,4.34,-48,1
1678494948,2023-03-11 01:35,100.00,923.32,1007.65,700,4.40,4.40,-47,1
1678495248,2023-03-11 01:40,100.00,923.26,1007.60,700,4.33,4.33,-47,1
1678495548,2023-03-11 01:45,100.00,923.27,1007.61,700,4.32,4.32,-48,1
1678495848,2023-03-11 01:50,100.00,922.81,1007.15,700,4.10,4.10,-47,1
1678496148,2023-03-11 01:55,100.00,922.91,1007.25,700,4.14,4.14,-47,1
1678496448,2023-03-11 02:00,100.00,922.94,1007.28,700,4.32,4.32,-48,1
1678496748,2023-03-11 02:05,100.00,922.61,1006.95,700,4.12,4.12,-48,1
1678497048,2023-03-11 02:10,100.00,922.77,1007.11,700,4.07,4.07,-48,1
1678497348,2023-03-11 02:15,100.00,922.79,1007.13,700,4.07,4.07,-48,1
1678497648,2023-03-11 02:20,100.00,922.94,1007.27,700,3.98,3.98,-49,1
1678497948,2023-03-11 02:25,100.00,922.96,1007.30,700,3.83,3.83,-47,1
1678498248,2023-03-11 02:30,100.00,922.89,1007.23,700,3.55,3.55,-48,1
1678498548,2023-03-11 02:35,100.00,922.89,1007.23,700,3.57,3.57,-48,1
1678498848,2023-03-11 02:40,100.00,922.88,1007.21,700,3.59,3.59,-48,1
1678499149,2023-03-11 02:45,100.00,922.76,1007.10,700,3.53,3.53,-48,1
1678499449,2023-03-11 02:50,100.00,922.60,1006.94,700,3.12,3.12,-49,1
1678499749,2023-03-11 02:55,100.00,922.58,1006.91,700,3.06,3.06,-47,1
1678500049,2023-03-11 03:00,100.00,922.53,1006.87,700,3.03,3.03,-48,1
1678500349,2023-03-11 03:05,100.00,922.48,1006.82,700,2.96,2.96,-47,1
1678500649,2023-03-11 03:10,100.00,922.62,1006.95,700,3.14,3.14,-47,1
1678500949,2023-03-11 03:15,100.00,922.32,1006.66,700,2.86,2.86,-48,1
1678501249,2023-03-11 03:20,100.00,922.38,1006.72,700,2.95,2.95,-49,1
1678501549,2023-03-11 03:25,100.00,922.17,1006.51,700,2.96,2.96,-48,1
1678501849,2023-03-11 03:30,100.00,922.18,1006.51,700,2.84,2.84,-48,1
1678502149,2023-03-11 03:35,100.00,922.17,1006.51,700,2.51,2.51,-48,1
1678502449,2023-03-11 03:40,100.00,922.38,1006.72,700,2.43,2.43,-48,1
1678502749,2023-03-11 03:45,100.00,922.51,1006.85,700,2.43,2.43,-48,1
1678503049,2023-03-11 03:50,100.00,922.45,1006.79,700,2.02,2.02,-49,1
1678503349,2023-03-11 03:55,100.00,922.58,1006.92,700,1.66,1.66,-48,1
1678503649,2023-03-11 04:00,100.00,922.49,1006.83,700,1.44,1.44,-49,1
1678503949,2023-03-11 04:05,100.00,922.81,1007.15,700,0.90,0.90,-48,1
1678504249,2023-03-11 04:10,100.00,922.71,1007.05,700,1.05,1.05,-48,1
1678504549,2023-03-11 04:15,100.00,923.05,1007.38,700,0.83,0.83,-50,1
1678504849,2023-03-11 04:20,100.00,923.13,1007.47,700,0.66,0.66,-49,1
1678505150,2023-03-11 04:25,100.00,923.44,1007.78,700,0.54,0.54,-50,1
1678505450,2023-03-11 04:30,100.00,923.61,1007.95,700,0.58,0.58,-51,1
1678505750,2023-03-11 04:35,100.00,923.81,1008.15,700,0.52,0.52,-49,1
1678506050,2023-03-11 04:40,100.00,923.85,1008.19,700,0.28,0.28,-48,1
1678506350,2023-03-11 04:45,100.00,923.93,1008.26,700,0.31,0.31,-49,1
1678506650,2023-03-11 04:50,100.00,924.07,1008.41,700,0.20,0.20,-49,1
1678506950,2023-03-11 04:55,100.00,924.00,1008.34,700,-0.18,-0.18,-48,1
1678507250,2023-03-11 05:00,100.00,924.04,1008.38,700,0.05,0.05,-49,1
1678507550,2023-03-11 05:05,100.00,924.35,1008.69,700,0.15,0.15,-49,1
1678507850,2023-03-11 05:10,100.00,924.29,1008.63,700,-0.05,-0.05,-50,1
1678508150,2023-03-11 05:15,100.00,924.21,1008.55,700,-0.65,-0.65,-49,1
1678508450,2023-03-11 05:20,100.00,-150.05,-65.71,700,-0.52,-0.52,-50,1
1678508750,2023-03-11 05:25,0.00,13.18,97.52,700,-130.50,nan,-50,1
1678509050,2023-03-11 05:30,0.00,30.78,115.12,700,-134.99,nan,-50,1
1678509350,2023-03-11 05:35,56.27,30.78,115.12,700,21.16,12.13,-49,1
1678509650,2023-03-11 05:40,0.00,30.78,115.12,700,-145.02,nan,-50,1
1678509950,2023-03-11 05:45,0.00,30.78,115.12,700,-130.50,nan,-50,1
1678510251,2023-03-11 05:50,0.00,14.16,98.50,700,-145.02,nan,-50,1
1678510551,2023-03-11 05:55,44.02,8.12,92.46,700,21.16,8.45,-51,1
1678510851,2023-03-11 06:00,44.02,8.12,92.46,700,21.16,8.45,-50,1
1678511151,2023-03-11 06:05,0.00,8.98,93.31,700,-146.33,nan,-53,1
1678511451,2023-03-11 06:10,0.00,24.10,108.44,700,-145.02,nan,-50,1
1678511751,2023-03-11 06:15,0.00,8.98,93.31,700,-146.33,nan,-49,1
1678512051,2023-03-11 06:20,0.00,8.98,93.31,700,-145.02,nan,-50,1
1678512351,2023-03-11 06:25,0.00,8.12,92.46,700,-130.50,nan,-49,1
1678512651,2023-03-11 06:30,0.00,8.12,92.46,700,-130.50,nan,-49,1
1678512951,2023-03-11 06:35,0.00,24.10,108.44,700,-130.50,nan,-48,1
1678513251,2023-03-11 06:40,0.00,53.27,137.60,700,-130.50,nan,-51,1
1678513551,2023-03-11 06:45,0.00,8.98,93.31,700,-145.02,nan,-51,1
1678513851,2023-03-11 06:50,0.00,8.98,93.31,700,-145.02,nan,-52,1
1678514151,2023-03-11 06:55,0.00,8.12,92.46,700,-103.37,nan,-51,1
1678514451,2023-03-11 07:00,0.00,8.98,93.31,700,-145.02,nan,-54,1
1678514751,2023-03-11 07:05,0.00,3.00,87.34,700,-145.02,nan,-49,1
1678515051,2023-03-11 07:10,0.00,3.07,87.40,700,-145.02,nan,-49,1
1678515351,2023-03-11 07:15,44.02,3.07,87.40,700,21.16,8.45,-50,1
1678515651,2023-03-11 07:20,0.00,3.00,87.34,700,-130.50,nan,-49,1
1678515952,2023-03-11 07:25,100.00,925.31,1009.64,700,2.70,2.70,-50,1
1678516252,2023-03-11 07:30,0.00,3.07,87.40,700,-130.50,nan,-50,1
1678516552,2023-03-11 07:35,0.00,14.73,99.07,700,-146.33,nan,-50,1
1678516852,2023-03-11 07:40,100.00,925.57,1009.91,700,0.27,0.27,-52,1
1678517152,2023-03-11 07:45,0.00,3.79,88.13,700,-130.50,nan,-50,1
1678517452,2023-03-11 07:50,0.00,3.07,87.40,700,-145.02,nan,-49,1
1678517752,2023-03-11 07:55,0.00,16.34,100.68,700,-145.02,nan,-51,1
1678518052,2023-03-11 08:00,45.50,3.79,88.13,700,21.16,8.94,-50,1
1678518352,2023-03-11 08:05,0.00,3.07,87.40,700,-130.50,nan,-49,1
1678518652,2023-03-11 08:10,0.00,3.79,88.13,700,-130.50,nan,-49,1
1678518952,2023-03-11 08:15,0.00,3.00,87.34,700,-130.50,nan,-51,1
1678519252,2023-03-11 08:20,0.00,-1.40,82.94,700,-145.02,nan,-50,1
1678519552,2023-03-11 08:25,0.00,36.88,121.22,700,-130.50,nan,-49,1
1678519852,2023-03-11 08:30,0.00,-1.99,82.35,700,-145.02,nan,-48,1
1678520152,2023-03-11 08:35,0.00,-1.40,82.94,700,-146.33,nan,-51,1
1678520452,2023-03-11 08:40,0.00,-2.04,82.30,700,-145.02,nan,-50,1
1678520752,2023-03-11 08:45,0.00,-1.40,82.94,700,-87.56,nan,-50,1
1678521053,2023-03-11 08:50,0.00,-1.40,82.94,700,-130.50,nan,-49,1
1678521353,2023-03-11 08:55,0.00,-1.99,82.35,700,-130.50,nan,-51,1
1678521653,2023-03-11 09:00,0.00,36.88,121.22,700,-130.50,nan,-51,1
1678521953,2023-03-11 09:05,0.00,-1.40,82.94,700,-130.50,nan,-48,1
1678522253,2023-03-11 09:10,100.00,-1.40,82.94,700,171.09,167.96,-51,1
1678522553,2023-03-11 09:15,0.00,-1.40,82.94,700,-145.02,nan,-50,1
1678522853,2023-03-11 09:20,0.00,-1.59,82.75,700,-130.50,nan,-51,1
1678523153,2023-03-11 09:25,49.44,0.87,85.21,700,21.16,10.18,-49,1
1678523453,2023-03-11 09:30,0.00,3.16,87.50,700,-130.50,nan,-51,1
1678523753,2023-03-11 09:35,44.23,-6.99,77.35,700,21.16,8.52,-50,1
1678524053,2023-03-11 09:40,0.00,-6.58,77.76,700,-145.02,nan,-49,1
1678524353,2023-03-11 09:45,0.00,-7.09,77.25,700,-146.33,nan,-49,1
1678524653,2023-03-11 09:50,0.00,-7.05,77.29,700,-145.02,nan,-49,1
1678524953,2023-03-11 09:55,0.00,-6.58,77.76,700,-145.02,nan,-49,1
1678525253,2023-03-11 10:00,0.00,-7.05,77.29,700,-130.50,nan,-52,1
1678525553,2023-03-11 10:05,0.00,-6.58,77.76,700,-145.02,nan,-48,1
1678525853,2023-03-11 10:10,0.00,-6.58,77.76,700,-145.02,nan,-48,1
1678526153,2023-03-11 10:15,0.00,3.16,87.50,700,-145.02,nan,-48,1
1678526454,2023-03-11 10:20,0.00,-7.05,77.29,700,-130.50,nan,-47,1
1678526754,2023-03-11 10:25,49.44,-4.71,79.63,700,21.16,10.18,-48,1
1678527054,2023-03-11 10:30,0.00,-6.58,77.76,700,-145.02,nan,-50,1
1678527354,2023-03-11 10:35,0.00,-6.58,77.76,700,-145.02,nan,-47,1
1678527654,2023-03-11 10:40,45.50,-11.77,72.57,700,21.16,8.94,-47,1
1678527954,2023-03-11 10:45,0.00,-12.13,72.21,700,-130.50,nan,-48,1
1678528254,2023-03-11 10:50,0.00,-12.10,72.23,700,-145.02,nan,-47,1
1678528554,2023-03-11 10:55,45.50,-11.77,72.57,700,21.16,8.94,-49,1
1678528854,2023-03-11 11:00,0.00,20.50,104.83,700,-146.33,nan,-49,1
1678529454,2023-03-11 11:10,0.00,-2.60,81.74,700,-145.02,nan,-46,1
1678529754,2023-03-11 11:15,0.00,-11.77,72.57,700,-130.50,nan,-47,1
1678530054,2023-03-11 11:20,0.00,-12.10,72.23,700,-146.33,nan,-48,1
1678530354,2023-03-11 11:25,100.00,-12.10,72.23,700,171.09,167.96,-48,1
1678530654,2023-03-11 11:30,0.00,-12.13,72.21,700,-146.33,nan,-47,1
1678530954,2023-03-11 11:35,0.00,-12.10,72.23,700,-146.33,nan,-49,1
1678531255,2023-03-11 11:40,0.00,-12.10,72.23,700,-145.02,nan,-49,1
1678531555,2023-03-11 11:45,0.00,-11.45,72.89,700,-130.50,nan,-48,1
1678531855,2023-03-11 11:50,45.50,-16.95,67.39,700,21.16,8.94,-47,1
1678532155,2023-03-11 11:55,0.00,-9.27,75.07,700,-130.50,nan,-49,1
1678532455,2023-03-11 12:00,0.00,-9.27,75.07,700,-145.02,nan,-47,1
1678532755,2023-03-11 12:05,0.00,-17.16,67.18,700,-145.02,nan,-50,1
1678533055,2023-03-11 12:10,0.00,-17.16,67.18,700,-145.02,nan,-48,1
1678533355,2023-03-11 12:15,45.50,-16.95,67.39,700,21.16,8.94,-47,1
1678533655,2023-03-11 12:20,0.00,-16.95,67.39,700,-130.50,nan,-47,1
1678533955,2023-03-11 12:25,0.00,-16.95,67.39,700,-145.02,nan,-48,1
1678534255,2023-03-11 12:30,100.00,932.47,1016.81,700,0.38,0.38,-46,1
1678534555,2023-03-11 12:35,100.00,932.55,1016.89,700,0.41,0.41,-47,1
1678534856,2023-03-11 12:40,100.00,932.58,1016.92,700,0.52,0.52,-48,1
1678535156,2023-03-11 12:45,100.00,932.73,1017.06,700,0.55,0.55,-47,1
1678535456,2023-03-11 12:50,100.00,932.81,1017.15,700,0.74,0.74,-48,1
1678535756,2023-03-11 12:55,100.00,932.86,1017.20,700,0.97,0.97,-47,1
1678536056,2023-03-11 13:00,100.00,932.98,1017.32,700,0.84,0.84,-48,1
1678536356,2023-03-11 13:05,100.00,932.99,1017.33,700,0.58,0.58,-48,1
1678536656,2023-03-11 13:10,100.00,933.07,1017.41,700,0.33,0.33,-48,1
1678536956,2023-03-11 13:15,100.00,933.19,1017.53,700,0.30,0.30,-49,1
1678537256,2023-03-11 13:20,100.00,933.22,1017.55,700,0.35,0.35,-47,1
1678537556,2023-03-11 13:25,100.00,933.24,1017.57,700,0.35,0.35,-48,1
1678537856,2023-03-11 13:30,100.00,933.29,1017.63,700,0.37,0.37,-49,1
1678538156,2023-03-11 13:35,100.00,933.43,1017.76,700,0.41,0.41,-50,1
1678538456,2023-03-11 13:40,100.00,933.42,1017.76,700,0.42,0.42,-51,1
1678538756,2023-03-11 13:45,100.00,933.42,1017.76,700,0.36,0.36,-50,1
1678539056,2023-03-11 13:50,100.00,933.59,1017.93,700,0.38,0.38,-49,1
1678539357,2023-03-11 13:55,100.00,933.71,1018.05,700,0.29,0.29,-49,1
1678539657,2023-03-11 14:00,100.00,933.76,1018.10,700,0.42,0.42,-53,1
1678539957,2023-03-11 14:05,100.00,933.88,1018.21,700,0.38,0.38,-50,1
1678540257,2023-03-11 14:10,100.00,933.96,1018.30,700,0.39,0.39,-50,1
1678540557,2023-03-11 14:15,100.00,934.09,1018.43,700,0.57,0.57,-52,1
1678540857,2023-03-11 14:20,100.00,934.04,1018.38,700,0.64,0.64,-48,1
1678541157,2023-03-11 14:25,100.00,934.03,1018.36,700,0.64,0.64,-50,1
1678541457,2023-03-11 14:30,100.00,934.21,1018.55,700,0.55,0.55,-50,1
1678541757,2023-03-11 14:35,100.00,934.30,1018.63,700,0.35,0.35,-49,1
1678542057,2023-03-11 14:40,100.00,934.38,1018.72,700,0.26,0.26,-50,1
1678542357,2023-03-11 14:45,100.00,934.61,1018.95,700,0.40,0.40,-51,1
1678542657,2023-03-11 14:50,100.00,934.87,1019.21,700,0.02,0.02,-49,1
1678542957,2023-03-11 14:55,100.00,934.93,1019.27,700,-0.41,-0.41,-50,1
1678543257,2023-03-11 15:00,100.00,935.08,1019.41,700,-0.48,-0.48,-48,1
1678543557,2023-03-11 15:05,100.00,935.24,1019.58,700,-0.65,-0.65,-52,1
1678543858,2023-03-11 15:10,100.00,935.22,1019.56,700,-0.50,-0.50,-49,1
1678544158,2023-03-11 15:15,100.00,935.26,1019.60,700,-0.31,-0.31,-48,1
1678544458,2023-03-11 15:20,100.00,935.24,1019.58,700,-0.20,-0.20,-48,1
1678544758,2023-03-11 15:25,100.00,935.33,1019.66,700,-0.12,-0.12,-51,1
1678545058,2023-03-11 15:30,100.00,935.45,1019.79,700,-0.27,-0.27,-49,1
1678545358,2023-03-11 15:35,100.00,935.46,1019.80,700,-0.40,-0.40,-48,1
1678545658,2023-03-11 15:40,100.00,935.54,1019.88,700,-0.40,-0.40,-49,1
1678545958,2023-03-11 15:45,100.00,935.61,1019.95,700,-0.55,-0.55,-50,1
1678546258,2023-03-11 15:50,100.00,935.66,1019.99,700,-0.64,-0.64,-49,1
1678546558,2023-03-11 15:55,100.00,935.75,1020.09,700,-0.75,-0.75,-48,1
1678546858,2023-03-11 16:00,100.00,935.99,1020.33,700,-0.72,-0.72,-48,1
1678547158,2023-03-11 16:05,100.00,936.04,1020.38,700,-0.65,-0.65,-52,1
1678547458,2023-03-11 16:10,100.00,936.08,1020.42,700,-0.65,-0.65,-48,1
1678547758,2023-03-11 16:15,100.00,936.09,1020.43,700,-0.68,-0.68,-51,1
1678548058,2023-03-11 16:20,100.00,936.11,1020.45,700,-0.76,-0.76,-49,1
1678548359,2023-03-11 16:25,100.00,936.12,1020.45,700,-0.82,-0.82,-49,1
1678548659,2023-03-11 16:30,100.00,936.24,1020.58,700,-0.95,-0.95,-49,1
1678548959,2023-03-11 16:35,100.00,936.47,1020.81,700,-1.03,-1.03,-49,1
1678549259,2023-03-11 16:40,100.00,936.54,1020.88,700,-1.10,-1.10,-49,1
1678549559,2023-03-11 16:45,100.00,936.62,1020.95,700,-1.12,-1.12,-47,1
1678549859,2023-03-11 16:50,100.00,936.67,1021.01,700,-1.06,-1.06,-50,1
1678550159,2023-03-11 16:55,100.00,936.71,1021.05,700,-1.08,-1.08,-48,1
1678550459,2023-03-11 17:00,100.00,936.91,1021.25,700,-1.14,-1.14,-49,1
1678550759,2023-03-11 17:05,100.00,936.90,1021.23,700,-1.19,-1.19,-49,1
1678551059,2023-03-11 17:10,100.00,937.03,1021.37,700,-1.22,-1.22,-48,1
1678551359,2023-03-11 17:15,100.00,937.18,1021.51,700,-1.27,-1.27,-51,1
1678551659,2023-03-11 17:20,100.00,937.28,1021.62,700,-1.34,-1.34,-48,1
1678551959,2023-03-11 17:25,100.00,937.34,1021.68,700,-1.41,-1.41,-48,1
1678552259,2023-03-11 17:30,100.00,937.38,1021.72,700,-1.54,-1.54,-49,1
1678552559,2023-03-11 17:35,100.00,937.50,1021.84,700,-1.59,-1.59,-48,1
1678552859,2023-03-11 17:40,100.00,937.60,1021.93,700,-1.56,-1.56,-48,1
1678553160,2023-03-11 17:46,100.00,937.70,1022.04,700,-1.51,-1.51,-49,1
1678553460,2023-03-11 17:51,100.00,937.75,1022.09,700,-1.48,-1.48,-48,1
1678553760,2023-03-11 17:56,100.00,937.91,1022.24,700,-1.49,-1.49,-51,1
1678554060,2023-03-11 18:01,100.00,938.01,1022.35,700,-1.09,-1.09,-50,1
1678554360,2023-03-11 18:06,100.00,938.00,1022.34,700,-1.29,-1.29,-53,1
1678554660,2023-03-11 18:11,100.00,938.13,1022.47,700,-1.27,-1.27,-47,1
1678554960,2023-03-11 18:16,100.00,938.13,1022.47,700,-0.46,-0.46,-51,1
1678555260,2023-03-11 18:21,100.00,938.29,1022.63,700,-1.15,-1.15,-48,1
1678555560,2023-03-11 18:26,100.00,938.41,1022.75,700,-1.28,-1.28,-47,1
1678555860,2023-03-11 18:31,100.00,938.52,1022.86,700,-1.10,-1.10,-50,1
1678556160,2023-03-11 18:36,100.00,938.59,1022.93,700,-1.22,-1.22,-50,1
1678556460,2023-03-11 18:41,100.00,938.63,1022.96,700,-1.26,-1.26,-49,1
1678556760,2023-03-11 18:46,100.00,938.69,1023.03,700,-0.86,-0.86,-48,1
1678557060,2023-03-11 18:51,100.00,938.79,1023.13,700,-1.25,-1.25,-47,1
1678557360,2023-03-11 18:56,100.00,938.88,1023.21,700,-1.18,-1.18,-48,1
1678557660,2023-03-11 19:01,100.00,938.94,1023.28,700,-0.77,-0.77,-51,1
1678557961,2023-03-11 19:06,100.00,938.96,1023.30,700,-1.35,-1.35,-48,1
1678558261,2023-03-11 19:11,100.00,939.04,1023.37,700,-1.62,-1.62,-51,1
1678558561,2023-03-11 19:16,100.00,939.16,1023.49,700,-1.75,-1.75,-48,1
1678558861,2023-03-11 19:21,100.00,939.17,1023.50,700,-1.66,-1.66,-49,1
1678559161,2023-03-11 19:26,100.00,939.19,1023.53,700,-1.33,-1.33,-49,1
1678559461,2023-03-11 19:31,100.00,939.26,1023.59,700,-1.45,-1.45,-49,1
1678559761,2023-03-11 19:36,100.00,939.32,1023.66,700,-1.45,-1.45,-49,1
1678560061,2023-03-11 19:41,100.00,939.38,1023.72,700,-1.48,-1.48,-49,1
1678560361,2023-03-11 19:46,100.00,939.39,1023.72,700,-1.36,-1.36,-47,1
1678560661,2023-03-11 19:51,100.00,939.45,1023.78,700,-1.33,-1.33,-49,1
1678560961,2023-03-11 19:56,100.00,939.62,1023.96,700,-1.75,-1.75,-49,1
1678561261,2023-03-11 20:01,100.00,939.67,1024.01,700,-1.89,-1.89,-51,1
1678561561,2023-03-11 20:06,100.00,939.70,1024.04,700,-1.77,-1.77,-49,1
1678561861,2023-03-11 20:11,100.00,939.74,1024.08,700,-1.72,-1.72,-48,1
1678562162,2023-03-11 20:16,100.00,939.80,1024.14,700,-1.48,-1.48,-50,1
1678562462,2023-03-11 20:21,100.00,939.86,1024.20,700,-1.34,-1.34,-49,1
1678562762,2023-03-11 20:26,100.00,939.98,1024.31,700,-1.72,-1.72,-47,1
1678563062,2023-03-11 20:31,100.00,940.06,1024.39,700,-1.77,-1.77,-52,1
1678563362,2023-03-11 20:36,100.00,940.12,1024.46,700,-1.86,-1.86,-50,1
1678563662,2023-03-11 20:41,100.00,940.23,1024.57,700,-1.77,-1.77,-51,1
1678563962,2023-03-11 20:46,100.00,940.34,1024.68,700,-1.78,-1.78,-49,1
1678564262,2023-03-11 20:51,100.00,940.42,1024.76,700,-1.79,-1.79,-49,1
1678564562,2023-03-11 20:56,100.00,940.47,1024.81,700,-1.82,-1.82,-50,1
1678564862,2023-03-11 21:01,100.00,940.47,1024.81,700,-1.79,-1.79,-51,1
1678565162,2023-03-11 21:06,100.00,940.50,1024.84,700,-1.84,-1.84,-52,1
1678565462,2023-03-11 21:11,100.00,940.48,1024.81,700,-1.88,-1.88,-49,1
1678565762,2023-03-11 21:16,100.00,940.50,1024.84,700,-1.96,-1.96,-49,1
1678566062,2023-03-11 21:21,100.00,940.54,1024.88,700,-1.94,-1.94,-49,1
1678566362,2023-03-11 21:26,100.00,940.54,1024.88,700,-2.01,-2.01,-48,1
1678566662,2023-03-11 21:31,100.00,940.55,1024.89,700,-2.08,-2.08,-49,1
1678566963,2023-03-11 21:36,100.00,940.57,1024.90,700,-2.24,-2.24,-50,1
1678567263,2023-03-11 21:41,100.00,940.60,1024.94,700,-2.46,-2.47,-52,1
1678567563,2023-03-11 21:46,100.00,940.61,1024.94,700,-2.65,-2.66,-48,1
1678567863,2023-03-11 21:51,100.00,940.66,1025.00,700,-2.77,-2.78,-50,1
1678568163,2023-03-11 21:56,100.00,940.69,1025.02,700,-2.92,-2.93,-50,1
1678568463,2023-03-11 22:01,100.00,940.66,1025.00,700,-2.97,-2.98,-51,1
1678568763,2023-03-11 22:06,100.00,940.64,1024.98,700,-3.07,-3.08,-51,1
1678569063,2023-03-11 22:11,100.00,940.68,1025.01,700,-3.12,-3.13,-50,1
1678569363,2023-03-11 22:16,100.00,940.65,1024.99,700,-3.27,-3.28,-53,1
1678569663,2023-03-11 22:21,100.00,940.68,1025.02,700,-3.46,-3.47,-51,1
1678569963,2023-03-11 22:26,100.00,940.74,1025.08,700,-3.64,-3.65,-49,1
1678570263,2023-03-11 22:31,100.00,940.78,1025.12,700,-3.72,-3.73,-50,1
1678570563,2023-03-11 22:36,100.00,940.80,1025.14,700,-3.62,-3.63,-49,1
1678570863,2023-03-11 22:41,100.00,940.73,1025.07,700,-3.53,-3.54,-51,1
1678571163,2023-03-11 22:46,100.00,940.72,1025.06,700,-3.52,-3.53,-49,1
1678571463,2023-03-11 22:51,100.00,940.67,1025.00,700,-3.42,-3.43,-52,1
1678571765,2023-03-11 22:56,100.00,940.64,1024.98,700,-3.49,-3.50,-52,1
1678572066,2023-03-11 23:01,100.00,940.64,1024.98,700,-3.57,-3.58,-50,1
1678572366,2023-03-11 23:06,100.00,940.61,1024.94,700,-3.72,-3.73,-49,1
1678572666,2023-03-11 23:11,100.00,940.60,1024.93,700,-3.87,-3.88,-53,1
1678572966,2023-03-11 23:16,100.00,940.59,1024.93,700,-4.00,-4.01,-50,1
1678573266,2023-03-11 23:21,100.00,940.57,1024.91,700,-4.09,-4.10,-49,1
1678573566,2023-03-11 23:26,100.00,940.62,1024.96,700,-4.22,-4.23,-53,1
1678573866,2023-03-11 23:31,100.00,940.67,1025.00,700,-4.29,-4.30,-50,1
1678574166,2023-03-11 23:36,100.00,940.64,1024.98,700,-4.45,-4.46,-49,1
1678574466,2023-03-11 23:41,100.00,940.74,1025.08,700,-4.57,-4.58,-51,1
1678574766,2023-03-11 23:46,100.00,940.74,1025.08,700,-4.71,-4.72,-51,1
1678575066,2023-03-11 23:51,100.00,940.84,1025.18,700,-4.91,-4.92,-50,1
1678575366,2023-03-11 23:56,100.00,940.88,1025.21,700,-5.10,-5.11,-49,1