1678575666,2023-03-12 00:01,100.00,940.93,1025.26,700,-5.24,-5.25,-51,1
1678575966,2023-03-12 00:06,100.00,940.90,1025.24,700,-5.37,-5.38,-50,1
1678576266,2023-03-12 00:11,100.00,940.91,1025.25,700,-5.46,-5.47,-50,1
1678576566,2023-03-12 00:16,100.00,940.99,1025.33,700,-5.49,-5.50,-51,1
1678576867,2023-03-12 00:21,100.00,940.95,1025.28,700,-5.50,-5.51,-51,1
1678577167,2023-03-12 00:26,100.00,941.00,1025.33,700,-5.65,-5.66,-52,1
1678577467,2023-03-12 00:31,100.00,941.02,1025.36,700,-5.98,-5.99,-51,1
1678577767,2023-03-12 00:36,100.00,941.09,1025.43,700,-6.28,-6.29,-50,1
1678578067,2023-03-12 00:41,100.00,941.18,1025.51,700,-6.50,-6.51,-50,1
1678578367,2023-03-12 00:46,100.00,941.30,1025.63,700,-6.67,-6.68,-49,1
1678578667,2023-03-12 00:51,100.00,941.30,1025.64,700,-6.90,-6.91,-50,1
1678578967,2023-03-12 00:56,100.00,941.31,1025.65,700,-7.10,-7.11,-49,1
1678579267,2023-03-12 01:01,100.00,941.27,1025.61,700,-7.08,-7.09,-53,1
1678579567,2023-03-12 01:06,100.00,941.24,1025.57,700,-6.95,-6.96,-49,1
1678579867,2023-03-12 01:11,0.00,-77.65,6.69,700,-130.50,nan,-50,1
1678580167,2023-03-12 01:16,44.02,-72.72,11.62,700,21.16,8.45,-50,1
1678580467,2023-03-12 01:21,56.27,-82.59,1.75,700,21.16,12.13,-49,1
1678580767,2023-03-12 01:26,0.00,-73.92,10.42,700,-130.50,nan,-48,1
1678581067,2023-03-12 01:31,0.00,-73.92,10.42,700,-103.37,nan,-50,1
1678581367,2023-03-12 01:36,0.00,-73.92,10.42,700,-130.50,nan,-50,1
1678581968,2023-03-12 01:46,0.00,-72.72,11.62,700,-145.02,nan,-50,1
1678582268,2023-03-12 01:51,0.00,-82.59,1.75,700,-130.50,nan,-49,1
1678582568,2023-03-12 01:56,0.00,-73.92,10.42,700,-145.02,nan,-49,1
1678582868,2023-03-12 02:01,0.00,-72.72,11.62,700,-145.02,nan,-50,1
1678583168,2023-03-12 02:06,100.00,-82.59,1.75,700,171.09,167.96,-49,1
1678583468,2023-03-12 02:11,0.00,-77.77,6.57,700,-134.99,nan,-49,1
1678583768,2023-03-12 02:16,45.50,-79.10,5.24,700,21.16,8.94,-51,1
1678584068,2023-03-12 02:21,45.50,-79.10,5.24,700,21.16,8.94,-52,1
1678584368,2023-03-12 02:26,0.00,-89.25,-4.91,700,-130.50,nan,-52,1
1678584668,2023-03-12 02:31,0.00,-85.79,-1.45,700,-119.18,nan,-49,1
1678584968,2023-03-12 02:36,48.07,-81.47,2.87,700,21.16,9.76,-52,1
1678585268,2023-03-12 02:41,0.00,-85.79,-1.45,700,-145.02,nan,-50,1
1678585568,2023-03-12 02:46,0.00,-77.95,6.38,700,-145.02,nan,-49,1
1678585868,2023-03-12 02:51,100.00,-79.10,5.24,700,171.09,167.96,-50,1
1678586168,2023-03-12 02:56,0.00,-85.79,-1.45,700,-146.33,nan,-50,1
1678586468,2023-03-12 03:01,100.00,941.75,1026.08,700,-7.42,-7.43,-49,1
1678586768,2023-03-12 03:06,100.00,941.77,1026.11,700,-7.15,-7.16,-48,1
1678587068,2023-03-12 03:11,100.00,941.83,1026.16,700,-7.00,-7.01,-49,1
1678587369,2023-03-12 03:16,100.00,941.87,1026.20,700,-6.74,-6.75,-51,1
1678587669,2023-03-12 03:21,100.00,941.92,1026.26,700,-6.36,-6.37,-52,1
1678587969,2023-03-12 03:26,100.00,941.96,1026.30,700,-5.87,-5.88,-53,1
1678588269,2023-03-12 03:31,100.00,941.88,1026.22,700,-5.53,-5.54,-50,1
1678588569,2023-03-12 03:36,100.00,942.09,1026.43,700,-5.40,-5.41,-49,1
1678588869,2023-03-12 03:41,100.00,942.14,1026.48,700,-5.39,-5.40,-50,1
1678589169,2023-03-12 03:46,100.00,942.21,1026.55,700,-5.35,-5.36,-50,1
1678589469,2023-03-12 03:51,100.00,942.21,1026.55,700,-5.48,-5.49,-49,1
1678590675,2023-03-12 04:11,100.00,942.32,1026.66,700,-5.59,-5.60,-51,1
1678590975,2023-03-12 04:16,100.00,942.46,1026.79,700,-5.62,-5.63,-49,1
1678591275,2023-03-12 04:21,100.00,942.51,1026.84,700,-5.65,-5.66,-50,1
1678591575,2023-03-12 04:26,100.00,942.55,1026.89,700,-5.60,-5.61,-51,1
1678591875,2023-03-12 04:31,100.00,942.61,1026.94,700,-5.51,-5.52,-51,1
1678592175,2023-03-12 04:36,100.00,942.75,1027.09,700,-5.59,-5.60,-51,1
1678592475,2023-03-12 04:41,100.00,942.78,1027.12,700,-5.82,-5.83,-50,1
1678592775,2023-03-12 04:46,100.00,942.89,1027.22,700,-5.92,-5.93,-52,1
1678593075,2023-03-12 04:51,100.00,942.90,1027.24,700,-6.13,-6.14,-51,1
1678593375,2023-03-12 04:56,100.00,942.95,1027.29,700,-6.23,-6.24,-52,1
1678593675,2023-03-12 05:01,100.00,943.06,1027.40,700,-6.49,-6.50,-52,1
1678593976,2023-03-12 05:06,100.00,943.02,1027.36,700,-6.91,-6.92,-50,1
1678594276,2023-03-12 05:11,100.00,943.09,1027.43,700,-7.02,-7.03,-51,1
1678594576,2023-03-12 05:16,100.00,943.01,1027.35,700,-7.15,-7.16,-51,1
1678594876,2023-03-12 05:21,100.00,943.06,1027.39,700,-7.26,-7.27,-49,1
1678595176,2023-03-12 05:26,100.00,943.08,1027.41,700,-7.33,-7.34,-51,1
1678595476,2023-03-12 05:31,100.00,943.11,1027.45,700,-7.55,-7.56,-51,1
1678595776,2023-03-12 05:36,100.00,943.19,1027.53,700,-7.59,-7.60,-51,1
1678596076,2023-03-12 05:41,100.00,943.26,1027.60,700,-7.74,-7.75,-50,1
1678596376,2023-03-12 05:46,100.00,943.35,1027.69,700,-7.73,-7.74,-52,1
1678596676,2023-03-12 05:51,100.00,943.39,1027.73,700,-7.66,-7.67,-49,1
1678596976,2023-03-12 05:56,100.00,943.36,1027.70,700,-7.70,-7.71,-50,1
1678597276,2023-03-12 06:01,100.00,943.40,1027.74,700,-7.70,-7.71,-51,1
1678597576,2023-03-12 06:06,100.00,943.37,1027.71,700,-7.65,-7.66,-49,1
1678597876,2023-03-12 06:11,100.00,943.57,1027.91,700,-7.46,-7.47,-49,1
1678598176,2023-03-12 06:16,100.00,943.60,1027.93,700,-7.47,-7.48,-50,1
1678598476,2023-03-12 06:21,100.00,943.51,1027.85,700,-7.41,-7.42,-48,1
1678598776,2023-03-12 06:26,100.00,943.60,1027.94,700,-7.25,-7.26,-50,1
1678599076,2023-03-12 06:31,100.00,943.50,1027.84,700,-7.13,-7.14,-49,1
1678599376,2023-03-12 06:36,100.00,943.59,1027.93,700,-6.81,-6.82,-49,1
1678599676,2023-03-12 06:41,100.00,943.58,1027.92,700,-6.82,-6.83,-51,1
1678599977,2023-03-12 06:46,100.00,943.65,1027.98,700,-6.51,-6.52,-50,1
1678600277,2023-03-12 06:51,100.00,943.72,1028.05,700,-6.16,-6.17,-49,1
1678600577,2023-03-12 06:56,100.00,943.71,1028.04,700,-6.24,-6.25,-51,1
1678600877,2023-03-12 07:01,100.00,943.78,1028.12,700,-6.21,-6.22,-52,1
1678601177,2023-03-12 07:06,100.00,943.80,1028.13,700,-6.13,-6.14,-51,1
1678601477,2023-03-12 07:11,100.00,943.90,1028.24,700,-6.06,-6.07,-49,1
1678601777,2023-03-12 07:16,100.00,943.95,1028.29,700,-6.14,-6.15,-49,1
1678602077,2023-03-12 07:21,100.00,943.92,1028.26,700,-5.79,-5.80,-49,1
1678602377,2023-03-12 07:26,100.00,943.96,1028.30,700,-5.33,-5.34,-53,1
1678602677,2023-03-12 07:31,100.00,944.02,1028.36,700,-4.80,-4.81,-49,1
1678602977,2023-03-12 07:36,100.00,943.99,1028.33,700,-4.43,-4.44,-51,1
1678603277,2023-03-12 07:41,100.00,944.05,1028.39,700,-3.91,-3.92,-48,1
1678603577,2023-03-12 07:46,100.00,944.03,1028.37,700,-3.37,-3.38,-50,1
1678603877,2023-03-12 07:51,100.00,944.09,1028.43,700,-3.13,-3.14,-52,1
1678604177,2023-03-12 07:56,100.00,944.08,1028.42,700,-2.89,-2.90,-49,1
1678604477,2023-03-12 08:01,100.00,944.09,1028.43,700,-2.63,-2.64,-49,1
1678604777,2023-03-12 08:06,100.00,944.10,1028.44,700,-2.53,-2.54,-50,1
1678605078,2023-03-12 08:11,100.00,944.12,1028.45,700,-2.37,-2.38,-49,1
1678605378,2023-03-12 08:16,100.00,944.18,1028.52,700,-2.00,-2.00,-50,1
1678605678,2023-03-12 08:21,100.00,944.13,1028.47,700,-1.65,-1.65,-49,1
1678605978,2023-03-12 08:26,100.00,944.02,1028.36,700,-1.34,-1.34,-50,1
1678606278,2023-03-12 08:31,100.00,944.07,1028.40,700,-1.08,-1.08,-52,1
1678606578,2023-03-12 08:36,100.00,944.09,1028.43,700,-0.77,-0.77,-50,1
1678606878,2023-03-12 08:41,100.00,944.07,1028.41,700,-0.55,-0.55,-53,1
1678607178,2023-03-12 08:46,100.00,944.11,1028.44,700,-0.21,-0.21,-49,1
1678607478,2023-03-12 08:51,100.00,944.07,1028.41,700,-0.02,-0.02,-50,1
1678607778,2023-03-12 08:56,100.00,944.05,1028.39,700,0.37,0.37,-48,1
1678608078,2023-03-12 09:01,100.00,944.01,1028.35,700,0.67,0.67,-50,1
1678608378,2023-03-12 09:06,100.00,944.06,1028.40,700,0.75,0.75,-48,1
1678608678,2023-03-12 09:11,100.00,944.05,1028.38,700,0.84,0.84,-48,1
1678608978,2023-03-12 09:16,100.00,944.05,1028.39,700,0.91,0.91,-49,1
1678609278,2023-03-12 09:21,100.00,943.98,1028.32,700,1.09,1.09,-49,1
1678609578,2023-03-12 09:26,100.00,944.02,1028.36,700,1.31,1.31,-48,1
1678609878,2023-03-12 09:31,100.00,943.97,1028.31,700,1.42,1.42,-49,1
1678610179,2023-03-12 09:36,100.00,944.06,1028.40,700,1.75,1.75,-50,1
1678610479,2023-03-12 09:41,100.00,944.06,1028.40,700,2.05,2.05,-50,1
1678610779,2023-03-12 09:46,100.00,943.99,1028.33,700,2.23,2.23,-48,1
1678611079,2023-03-12 09:51,100.00,944.04,1028.37,700,2.48,2.48,-50,1
1678611379,2023-03-12 09:56,100.00,944.05,1028.39,700,2.61,2.61,-49,1
1678611679,2023-03-12 10:01,100.00,943.95,1028.29,700,3.14,3.14,-49,1
1678611979,2023-03-12 10:06,100.00,943.89,1028.22,700,3.86,3.86,-48,1
1678612279,2023-03-12 10:11,100.00,943.85,1028.19,700,5.15,5.15,-48,1
1678612579,2023-03-12 10:16,100.00,943.84,1028.18,700,6.40,6.40,-48,1
1678612879,2023-03-12 10:21,100.00,943.84,1028.17,700,7.54,7.55,-48,1
1678613179,2023-03-12 10:26,100.00,943.74,1028.08,700,8.71,8.72,-49,1
1678613479,2023-03-12 10:31,100.00,943.68,1028.02,700,9.93,9.94,-49,1
1678613779,2023-03-12 10:36,53.21,943.66,1027.99,700,9.81,0.74,-50,1
1678614079,2023-03-12 10:41,97.71,943.72,1028.05,700,10.24,9.90,-49,1
1678614379,2023-03-12 10:46,89.61,943.80,1028.14,700,10.46,8.83,-50,1
1678614679,2023-03-12 10:51,90.49,944.03,1028.37,700,9.63,8.16,-50,1
1678614980,2023-03-12 10:56,0.00,-113.08,-28.74,700,-145.02,nan,-51,1
1678615280,2023-03-12 11:01,0.00,-113.08,-28.74,700,-130.50,nan,-50,1
1678615580,2023-03-12 11:06,0.00,-115.30,-30.97,700,-145.02,nan,-50,1
1678615880,2023-03-12 11:11,0.00,-113.08,-28.74,700,-146.33,nan,-50,1
1678616180,2023-03-12 11:16,0.00,-115.30,-30.97,700,-130.50,nan,-51,1
1678616480,2023-03-12 11:21,0.00,-113.08,-28.74,700,-130.50,nan,-53,1
1678616780,2023-03-12 11:26,0.00,-115.30,-30.97,700,-130.50,nan,-50,1
1678617080,2023-03-12 11:31,0.00,-138.16,-53.82,700,-130.50,nan,-50,1
1678617380,2023-03-12 11:36,0.00,-112.87,-28.54,700,-145.02,nan,-48,1
1678617680,2023-03-12 11:41,0.00,-115.30,-30.97,700,-145.02,nan,-48,1
1678617980,2023-03-12 11:46,43.88,-117.90,-33.57,700,21.16,8.41,-49,1
1678618280,2023-03-12 11:51,0.00,-142.47,-58.13,700,-130.50,nan,-48,1
1678618580,2023-03-12 11:56,0.00,-122.30,-37.96,700,-145.02,nan,-49,1
1678618880,2023-03-12 12:01,0.00,-118.12,-33.78,700,-130.50,nan,-52,1
1678619180,2023-03-12 12:06,0.00,-142.47,-58.13,700,-145.02,nan,-50,1
1678619480,2023-03-12 12:11,0.00,-120.47,-36.13,700,-146.33,nan,-50,1
1678619780,2023-03-12 12:16,0.00,-119.75,-35.41,700,-130.50,nan,-51,1
1678620081,2023-03-12 12:21,44.02,-118.12,-33.78,700,21.16,8.45,-53,1
1678620381,2023-03-12 12:26,38.58,-118.12,-33.78,700,12.84,-0.91,-49,1
1678620681,2023-03-12 12:31,0.00,-120.47,-36.13,700,-145.02,nan,-49,1
1678620981,2023-03-12 12:36,0.00,-120.47,-36.13,700,-130.50,nan,-49,1
1678621281,2023-03-12 12:41,0.00,-119.75,-35.41,700,-145.02,nan,-50,1
1678621581,2023-03-12 12:46,0.00,-120.47,-36.13,700,-145.02,nan,-49,1
1678621881,2023-03-12 12:51,0.00,-118.12,-33.78,700,-130.50,nan,-51,1
1678622181,2023-03-12 12:56,0.00,-125.64,-41.30,700,-103.37,nan,-49,1
1678622481,2023-03-12 13:01,0.00,-125.64,-41.30,700,-130.50,nan,-51,1
1678622781,2023-03-12 13:06,0.00,-149.12,-64.78,700,-145.02,nan,-50,1
1678623081,2023-03-12 13:11,0.00,-123.16,-38.82,700,-145.02,nan,-49,1
1678623381,2023-03-12 13:16,100.00,-123.16,-38.82,700,171.09,167.96,-50,1
1678623681,2023-03-12 13:21,0.00,-125.64,-41.30,700,-145.02,nan,-50,1
1678623981,2023-03-12 13:26,0.00,-125.64,-41.30,700,-145.02,nan,-49,1
1678624281,2023-03-12 13:31,0.00,-149.12,-64.78,700,-145.02,nan,-50,1
1678624581,2023-03-12 13:36,0.00,-123.16,-38.82,700,-130.50,nan,-48,1
1678624881,2023-03-12 13:41,100.00,-123.16,-38.82,700,171.09,167.96,-50,1
1678625181,2023-03-12 13:46,0.00,-132.87,-48.53,700,-130.50,nan,-52,1
1678625482,2023-03-12 13:51,0.00,-158.94,-74.60,700,-130.50,nan,-52,1
1678625782,2023-03-12 13:56,0.00,-125.64,-41.30,700,-85.48,nan,-53,1
1678626082,2023-03-12 14:01,0.00,-149.12,-64.78,700,-87.56,nan,-49,1
1678626382,2023-03-12 14:06,0.00,-128.20,-43.86,700,-130.50,nan,-49,1
1678626682,2023-03-12 14:11,0.00,-155.76,-71.43,700,-130.50,nan,-51,1
1678626982,2023-03-12 14:16,0.00,-130.81,-46.47,700,-145.02,nan,-50,1
1678627282,2023-03-12 14:21,0.00,-130.81,-46.47,700,-130.50,nan,-52,1
1678627582,2023-03-12 14:26,0.00,-130.81,-46.47,700,-146.33,nan,-51,1
1678627882,2023-03-12 14:31,0.00,-130.81,-46.47,700,-119.18,nan,-49,1
1678628182,2023-03-12 14:36,0.00,-155.76,-71.43,700,-130.50,nan,-49,1
1678628482,2023-03-12 14:41,0.00,-128.20,-43.86,700,-145.02,nan,-51,1
1678628782,2023-03-12 14:46,45.50,-130.81,-46.47,700,21.16,8.94,-51,1
1678629082,2023-03-12 14:51,44.02,-128.20,-43.86,700,21.16,8.45,-48,1
1678629382,2023-03-12 14:56,0.00,-130.81,-46.47,700,-146.33,nan,-49,1
1678629682,2023-03-12 15:01,0.00,-128.20,-43.86,700,-145.02,nan,-49,1
1678629982,2023-03-12 15:06,0.00,-130.81,-46.47,700,-130.50,nan,-49,1
1678630282,2023-03-12 15:11,0.00,-138.79,-54.46,700,-145.02,nan,-49,1
1678630582,2023-03-12 15:16,0.00,-127.96,-43.62,700,-130.50,nan,-48,1
1678630883,2023-03-12 15:21,0.00,-135.98,-51.64,700,-145.02,nan,-48,1
1678631183,2023-03-12 15:26,0.00,-135.98,-51.64,700,-146.33,nan,-47,1
1678631483,2023-03-12 15:31,0.00,-133.24,-48.90,700,-130.50,nan,-50,1
1678631783,2023-03-12 15:36,0.00,-165.73,-81.39,700,-130.50,nan,-49,1
1678632083,2023-03-12 15:41,0.00,-162.41,-78.07,700,-130.50,nan,-48,1
1678632383,2023-03-12 15:46,38.47,-132.99,-48.65,700,12.84,-0.95,-50,1
1678632683,2023-03-12 15:51,0.00,-132.99,-48.65,700,-145.02,nan,-47,1
1678632983,2023-03-12 15:56,0.00,-135.98,-51.64,700,-145.02,nan,-49,1
1678633283,2023-03-12 16:01,0.00,-135.98,-51.64,700,-130.50,nan,-49,1
1678633583,2023-03-12 16:06,0.00,-132.99,-48.65,700,-145.02,nan,-47,1
1678633883,2023-03-12 16:11,39.79,-135.98,-51.64,700,12.84,-0.49,-48,1
1678634183,2023-03-12 16:16,0.00,-162.41,-78.07,700,-145.02,nan,-47,1
1678634483,2023-03-12 16:21,0.00,-135.98,-51.64,700,-145.02,nan,-47,1
1678634783,2023-03-12 16:26,0.00,-133.24,-48.90,700,-130.50,nan,-48,1
1678635083,2023-03-12 16:31,0.00,-138.28,-53.94,700,-130.50,nan,-47,1
1678635383,2023-03-12 16:36,0.00,-141.14,-56.81,700,-146.33,nan,-49,1
1678635683,2023-03-12 16:41,56.27,-169.05,-84.72,700,21.16,12.13,-48,1
1678635983,2023-03-12 16:46,44.02,-138.28,-53.94,700,21.16,8.45,-48,1
1678636284,2023-03-12 16:51,45.50,-141.14,-56.81,700,21.16,8.94,-50,1
1678636584,2023-03-12 16:56,0.00,-141.14,-56.81,700,-130.50,nan,-48,1
1678636884,2023-03-12 17:01,45.50,-141.14,-56.81,700,21.16,8.94,-48,1
1678637184,2023-03-12 17:06,0.00,-141.14,-56.81,700,-145.02,nan,-48,1
1678637484,2023-03-12 17:11,0.00,-141.14,-56.81,700,-145.02,nan,-47,1
1678637784,2023-03-12 17:16,0.00,-138.02,-53.68,700,-130.50,nan,-47,1
1678638084,2023-03-12 17:21,56.27,-169.05,-84.72,700,21.16,12.13,-49,1
1678638384,2023-03-12 17:26,100.00,-138.28,-53.94,700,186.95,183.06,-47,1
1678638684,2023-03-12 17:31,0.00,-138.28,-53.94,700,-130.50,nan,-47,1
1678638984,2023-03-12 17:36,0.00,-169.05,-84.72,700,-145.02,nan,-48,1
1678639284,2023-03-12 17:41,0.00,-145.38,-61.05,700,-130.50,nan,-47,1
1678639584,2023-03-12 17:46,45.50,-146.31,-61.97,700,21.16,8.94,-47,1
1678639885,2023-03-12 17:51,0.00,-143.32,-58.98,700,-130.50,nan,-48,1
1678640185,2023-03-12 17:56,44.02,-143.32,-58.98,700,21.16,8.45,-49,1
1678640485,2023-03-12 18:01,0.00,-143.04,-58.71,700,-146.33,nan,-48,1
1678640785,2023-03-12 18:06,46.61,-148.64,-64.30,700,21.16,9.30,-50,1
1678641086,2023-03-12 18:11,0.00,-143.32,-58.98,700,-145.02,nan,-49,1
1678641386,2023-03-12 18:16,0.00,-143.32,-58.98,700,-119.18,nan,-48,1
1678641686,2023-03-12 18:21,0.00,-143.32,-58.98,700,-145.02,nan,-48,1
1678641986,2023-03-12 18:26,0.00,-146.31,-61.97,700,-85.48,nan,-48,1
1678642286,2023-03-12 18:31,57.18,-179.51,-95.17,700,21.16,12.37,-49,1
1678642586,2023-03-12 18:36,0.00,-146.31,-61.97,700,-145.02,nan,-49,1
1678642886,2023-03-12 18:41,0.00,-146.31,-61.97,700,-130.50,nan,-49,1
1678643186,2023-03-12 18:46,0.00,-146.31,-61.97,700,-130.50,nan,-49,1
1678643486,2023-03-12 18:51,0.00,-146.31,-61.97,700,-145.02,nan,-48,1
1678643786,2023-03-12 18:56,0.00,-180.84,-96.50,700,-145.02,nan,-52,1
1678644086,2023-03-12 19:01,0.00,-148.35,-64.02,700,-145.02,nan,-51,1
1678644386,2023-03-12 19:06,0.00,-182.34,-98.00,700,-130.50,nan,-49,1
1678644686,2023-03-12 19:11,0.00,-199.97,-115.64,700,-130.50,nan,-50,1
1678644986,2023-03-12 19:16,39.79,-151.47,-67.14,700,12.84,-0.49,-47,1
1678645286,2023-03-12 19:21,0.00,-148.35,-64.02,700,-130.50,nan,-49,1
1678645586,2023-03-12 19:26,0.00,-148.35,-64.02,700,-130.50,nan,-50,1
1678645886,2023-03-12 19:31,0.00,-151.47,-67.14,700,-130.50,nan,-49,1
1678646186,2023-03-12 19:36,0.00,-182.34,-98.00,700,-130.50,nan,-50,1
1678646487,2023-03-12 19:41,0.00,-182.34,-98.00,700,-145.02,nan,-48,1
1678646787,2023-03-12 19:46,0.00,-161.11,-76.78,700,-146.33,nan,-51,1
1678647087,2023-03-12 19:51,0.00,-151.47,-67.14,700,-130.50,nan,-48,1
1678647387,2023-03-12 19:56,56.27,-182.34,-98.00,700,21.16,12.13,-52,1
1678647687,2023-03-12 20:01,44.02,-148.35,-64.02,700,21.16,8.45,-51,1
1678647987,2023-03-12 20:06,0.00,-153.39,-69.05,700,-145.02,nan,-49,1
1678648287,2023-03-12 20:11,56.27,-188.98,-104.64,700,21.16,12.13,-50,1
1678648587,2023-03-12 20:16,0.00,-153.85,-69.51,700,-130.50,nan,-50,1
1678648887,2023-03-12 20:21,0.00,-156.64,-72.30,700,-146.33,nan,-50,1
1678649187,2023-03-12 20:26,0.00,-153.10,-68.76,700,-145.02,nan,-49,1
1678649487,2023-03-12 20:31,0.00,-153.10,-68.76,700,-134.99,nan,-50,1
1678649787,2023-03-12 20:36,38.58,-153.39,-69.05,700,12.84,-0.91,-50,1
1678650087,2023-03-12 20:41,44.23,-153.85,-69.51,700,21.16,8.52,-48,1
1678650387,2023-03-12 20:46,0.00,-156.64,-72.30,700,-119.18,nan,-50,1
1678650687,2023-03-12 20:51,0.00,-153.10,-68.76,700,-130.50,nan,-51,1
1678650987,2023-03-12 20:56,0.00,-153.39,-69.05,700,-130.50,nan,-50,1
1678651287,2023-03-12 21:01,0.00,-153.10,-68.76,700,-145.02,nan,-48,1
1678651588,2023-03-12 21:06,0.00,-153.39,-69.05,700,-130.50,nan,-48,1
1678651888,2023-03-12 21:11,0.00,-153.39,-69.05,700,-145.02,nan,-49,1
1678652188,2023-03-12 21:16,0.00,-158.43,-74.09,700,-85.48,nan,-47,1
1678652488,2023-03-12 21:21,0.00,-195.62,-111.28,700,-145.02,nan,-50,1
1678652788,2023-03-12 21:26,0.00,-161.80,-77.47,700,-130.50,nan,-51,1
1678653088,2023-03-12 21:31,0.00,-158.43,-74.09,700,-130.50,nan,-51,1
1678653388,2023-03-12 21:36,0.00,-161.80,-77.47,700,-145.02,nan,-48,1
1678653688,2023-03-12 21:41,0.00,-195.62,-111.28,700,-146.33,nan,-48,1
1678653988,2023-03-12 21:46,0.00,-161.80,-77.47,700,-146.33,nan,-49,1
1678654288,2023-03-12 21:51,0.00,-158.12,-73.78,700,-146.33,nan,-49,1
1678654588,2023-03-12 21:56,0.00,-195.62,-111.28,700,-145.02,nan,-51,1
1678654888,2023-03-12 22:01,0.00,-158.12,-73.78,700,-142.98,nan,-49,1
1678655188,2023-03-12 22:06,0.00,-195.62,-111.28,700,-145.02,nan,-49,1
1678655488,2023-03-12 22:11,0.00,-195.62,-111.28,700,-130.50,nan,-49,1
1678655788,2023-03-12 22:16,0.00,-195.62,-111.28,700,-145.02,nan,-48,1
1678656088,2023-03-12 22:21,43.88,-158.12,-73.78,700,21.16,8.41,-48,1
1678656388,2023-03-12 22:26,44.02,-158.43,-74.09,700,21.16,8.45,-49,1
1678656688,2023-03-12 22:31,0.00,-163.46,-79.12,700,-130.50,nan,-50,1
1678656988,2023-03-12 22:36,44.02,-163.46,-79.12,700,21.16,8.45,-49,1
1678657288,2023-03-12 22:41,0.00,-163.46,-79.12,700,-145.02,nan,-48,1
1678657589,2023-03-12 22:46,0.00,-202.26,-117.92,700,-130.50,nan,-49,1
1678657889,2023-03-12 22:51,43.88,-163.14,-78.81,700,21.16,8.41,-48,1
1678658189,2023-03-12 22:56,0.00,-202.26,-117.92,700,-130.50,nan,-48,1
1678658489,2023-03-12 23:01,0.00,-202.26,-117.92,700,-145.02,nan,-48,1
1678658789,2023-03-12 23:06,43.88,-163.14,-78.81,700,21.16,8.41,-52,1
1678659089,2023-03-12 23:11,0.00,-166.97,-82.63,700,-146.33,nan,-48,1
1678659389,2023-03-12 23:16,0.00,-166.97,-82.63,700,-145.02,nan,-48,1
1678659689,2023-03-12 23:21,0.00,-163.46,-79.12,700,-119.18,nan,-49,1
1678659989,2023-03-12 23:26,0.00,-202.26,-117.92,700,-145.02,nan,-51,1
1678660289,2023-03-12 23:31,45.50,-166.97,-82.63,700,21.16,8.94,-48,1
1678660589,2023-03-12 23:36,0.00,-163.46,-79.12,700,-130.50,nan,-51,1
1678660889,2023-03-12 23:41,0.00,-208.89,-124.56,700,-130.50,nan,-49,1
1678661189,2023-03-12 23:46,0.00,-168.50,-84.16,700,-130.50,nan,-48,1
1678661489,2023-03-12 23:51,0.00,-172.13,-87.79,700,-130.50,nan,-50,1
1678661789,2023-03-12 23:56,0.00,-168.50,-84.16,700,-130.50,nan,-49,1