1678662089,2023-03-13 00:01,0.00,-172.13,-87.79,700,-130.50,nan,-48,1
1678662389,2023-03-13 00:06,0.00,-168.50,-84.16,700,-145.02,nan,-49,1
1678662690,2023-03-13 00:11,0.00,-172.13,-87.79,700,-85.48,nan,-48,1
1678662990,2023-03-13 00:16,0.00,-207.05,-122.71,700,-130.50,nan,-48,1
1678663290,2023-03-13 00:21,0.00,-172.13,-87.79,700,-145.02,nan,-48,1
1678663590,2023-03-13 00:26,100.00,-168.50,-84.16,700,186.95,183.06,-48,1
1678663890,2023-03-13 00:31,0.00,-183.42,-99.08,700,-145.02,nan,-48,1
1678664190,2023-03-13 00:36,0.00,-172.13,-87.79,700,-145.02,nan,-49,1
1678664490,2023-03-13 00:41,0.00,-168.50,-84.16,700,-130.50,nan,-48,1
1678664790,2023-03-13 00:46,0.00,-168.50,-84.16,700,-130.50,nan,-48,1
1678665090,2023-03-13 00:51,0.00,1166.90,1251.24,700,-145.02,nan,-48,1
1678665390,2023-03-13 00:56,0.00,1136.90,1221.24,700,-103.37,nan,-48,1
1678665690,2023-03-13 01:01,0.00,1521.02,1605.36,700,-85.48,nan,-47,1
1678665990,2023-03-13 01:06,0.00,1136.90,1221.24,700,-130.50,nan,-49,1
1678666290,2023-03-13 01:11,0.00,1141.06,1225.40,700,-87.56,nan,-48,1
1678666590,2023-03-13 01:16,0.00,1136.90,1221.24,700,-142.98,nan,-47,1
1678666890,2023-03-13 01:21,0.00,1134.21,1218.55,700,-130.50,nan,-47,1
1678667190,2023-03-13 01:26,0.00,1166.90,1251.24,700,-130.50,nan,-47,1
1678667490,2023-03-13 01:31,0.00,1166.90,1251.24,700,-145.02,nan,-46,1
1678667790,2023-03-13 01:36,0.00,1157.54,1241.88,700,-130.50,nan,-47,1
1678668090,2023-03-13 01:41,0.00,1136.90,1221.24,700,-145.02,nan,-47,1
1678668390,2023-03-13 01:46,0.00,1134.21,1218.55,700,-145.02,nan,-50,1
1678668690,2023-03-13 01:51,0.00,1136.90,1221.24,700,-130.50,nan,-49,1
1678668991,2023-03-13 01:56,0.00,1136.90,1221.24,700,-130.50,nan,-48,1
1678669291,2023-03-13 02:01,0.00,1131.70,1216.03,700,-85.48,nan,-49,1
1678669591,2023-03-13 02:06,0.00,1131.70,1216.03,700,-145.02,nan,-49,1
1678669891,2023-03-13 02:11,0.00,1129.02,1213.36,700,-145.02,nan,-48,1
1678670191,2023-03-13 02:16,44.02,1131.70,1216.03,700,21.16,8.45,-49,1
1678670491,2023-03-13 02:21,0.00,1514.09,1598.43,700,-130.50,nan,-49,1
1678670791,2023-03-13 02:26,0.00,1131.70,1216.03,700,-130.50,nan,-50,1
1678671091,2023-03-13 02:31,0.00,1161.56,1245.90,700,-145.02,nan,-51,1
1678671391,2023-03-13 02:36,0.00,1161.56,1245.90,700,-145.02,nan,-49,1
1678671691,2023-03-13 02:41,0.00,1131.70,1216.03,700,-130.50,nan,-49,1
1678671991,2023-03-13 02:46,0.00,1514.09,1598.43,700,-145.02,nan,-48,1
1678672291,2023-03-13 02:51,0.00,1185.37,1269.71,700,-130.50,nan,-49,1
1678672591,2023-03-13 02:56,56.27,1514.09,1598.43,700,21.16,12.13,-51,1
1678672891,2023-03-13 03:01,56.27,1514.09,1598.43,700,21.16,12.13,-48,1
1678673191,2023-03-13 03:06,0.00,1131.70,1216.03,700,-130.50,nan,-50,1
1678673491,2023-03-13 03:11,0.00,1129.02,1213.36,700,-145.02,nan,-51,1
1678673791,2023-03-13 03:16,45.05,1146.95,1231.29,700,21.16,8.80,-50,1
1678674092,2023-03-13 03:21,45.50,1156.23,1240.56,700,21.16,8.94,-50,1
1678674392,2023-03-13 03:26,0.00,1126.49,1210.83,700,-130.50,nan,-50,1
1678674692,2023-03-13 03:31,0.00,1156.23,1240.56,700,-145.02,nan,-48,1
1678674992,2023-03-13 03:36,0.00,1126.49,1210.83,700,-145.02,nan,-49,1
1678675292,2023-03-13 03:41,0.00,1123.83,1208.17,700,-145.02,nan,-49,1
1678675592,2023-03-13 03:46,100.00,1123.83,1208.17,700,186.95,183.06,-49,1
1678675892,2023-03-13 03:51,0.00,1156.23,1240.56,700,-130.50,nan,-49,1
1678676192,2023-03-13 03:56,44.02,1126.49,1210.83,700,21.16,8.45,-50,1
1678676492,2023-03-13 04:01,0.00,1156.23,1240.56,700,-130.50,nan,-50,1
1678676792,2023-03-13 04:06,56.27,1507.16,1591.50,700,21.16,12.13,-49,1
1678677092,2023-03-13 04:11,0.00,1881.27,1965.61,700,-130.50,nan,-50,1
1678677392,2023-03-13 04:16,56.27,1507.16,1591.50,700,21.16,12.13,-49,1
1678677692,2023-03-13 04:21,0.00,1126.49,1210.83,700,-130.50,nan,-50,1
1678677992,2023-03-13 04:26,0.00,1150.89,1235.22,700,-145.02,nan,-54,1
1678678292,2023-03-13 04:31,0.00,1247.34,1331.67,700,-87.56,nan,-50,1
1678678592,2023-03-13 04:36,0.00,1121.29,1205.63,700,-130.50,nan,-50,1
1678678892,2023-03-13 04:41,0.00,1121.29,1205.63,700,-130.50,nan,-49,1
1678679192,2023-03-13 04:46,0.00,1121.29,1205.63,700,-145.02,nan,-50,1
1678679492,2023-03-13 04:51,45.50,1150.89,1235.22,700,21.16,8.94,-51,1
1678679792,2023-03-13 04:56,59.40,1121.29,1205.63,700,44.82,35.06,-50,1
1678680092,2023-03-13 05:01,100.00,1500.24,1584.57,700,171.39,168.25,-50,1
1678680393,2023-03-13 05:06,0.00,1121.29,1205.63,700,-130.50,nan,-51,1
1678680693,2023-03-13 05:11,0.00,1150.89,1235.22,700,-145.02,nan,-49,1
1678680993,2023-03-13 05:16,0.00,1150.89,1235.22,700,-145.02,nan,-51,1
1678681293,2023-03-13 05:21,56.27,1500.24,1584.57,700,21.16,12.13,-49,1
1678681593,2023-03-13 05:26,0.00,1121.29,1205.63,700,-145.02,nan,-49,1
1678681893,2023-03-13 05:31,0.00,1908.87,1993.20,700,-145.02,nan,-50,1
1678682193,2023-03-13 05:36,0.00,1493.31,1577.65,700,-145.02,nan,-51,1
1678682493,2023-03-13 05:41,0.00,1428.82,1513.16,700,-145.02,nan,-51,1
1678682793,2023-03-13 05:46,0.00,1145.55,1229.89,700,-130.50,nan,-50,1
1678683093,2023-03-13 05:51,44.02,1116.09,1200.43,700,21.16,8.45,-49,1
1678683393,2023-03-13 05:56,43.88,1113.45,1197.79,700,21.16,8.41,-50,1
1678683693,2023-03-13 06:01,0.00,1116.09,1200.43,700,-130.50,nan,-49,1
1678683993,2023-03-13 06:06,56.27,1493.31,1577.65,700,21.16,12.13,-51,1
1678684293,2023-03-13 06:11,0.00,1113.45,1197.79,700,-145.02,nan,-51,1
1678684593,2023-03-13 06:16,0.00,1493.31,1577.65,700,-130.50,nan,-50,1
1678684893,2023-03-13 06:21,0.00,1145.55,1229.89,700,-130.50,nan,-51,1
1678685193,2023-03-13 06:26,0.00,1169.03,1253.37,700,-130.50,nan,-50,1
1678685493,2023-03-13 06:31,0.00,1493.31,1577.65,700,-145.02,nan,-50,1
1678685794,2023-03-13 06:36,0.00,1589.62,1673.95,700,-130.50,nan,-52,1
1678686094,2023-03-13 06:41,0.00,1116.09,1200.43,700,-130.50,nan,-52,1
1678686394,2023-03-13 06:46,0.00,1116.09,1200.43,700,-145.02,nan,-49,1
1678686694,2023-03-13 06:51,80.78,1486.38,1570.72,700,44.82,40.73,-52,1
1678686994,2023-03-13 06:56,0.00,1110.89,1195.23,700,-145.02,nan,-50,1
1678687294,2023-03-13 07:01,58.36,1856.23,1940.57,700,21.16,12.69,-49,1
1678687594,2023-03-13 07:06,0.00,1140.21,1224.55,700,-130.50,nan,-49,1
1678687894,2023-03-13 07:11,0.00,1140.21,1224.55,700,-130.50,nan,-52,1
1678688194,2023-03-13 07:16,0.00,1486.38,1570.72,700,-145.02,nan,-53,1
1678688494,2023-03-13 07:21,0.00,1486.38,1570.72,700,-130.50,nan,-50,1
1678688794,2023-03-13 07:26,0.00,1110.89,1195.23,700,-130.50,nan,-53,1
1678689094,2023-03-13 07:31,0.00,1140.21,1224.55,700,-130.50,nan,-52,1
1678689394,2023-03-13 07:36,39.79,1140.21,1224.55,700,12.84,-0.49,-50,1
1678689694,2023-03-13 07:41,0.00,1140.21,1224.55,700,-130.50,nan,-51,1
1678689994,2023-03-13 07:46,44.02,1110.89,1195.23,700,21.16,8.45,-50,1
1678690294,2023-03-13 07:51,0.00,1131.06,1215.40,700,-146.33,nan,-50,1
1678690594,2023-03-13 07:56,0.00,1140.21,1224.55,700,-119.18,nan,-52,1
1678690894,2023-03-13 08:01,0.00,1105.69,1190.03,700,-134.99,nan,-51,1
1678691194,2023-03-13 08:06,0.00,1125.77,1210.11,700,-145.02,nan,-51,1
1678691495,2023-03-13 08:11,0.00,1479.46,1563.79,700,-130.50,nan,-53,1
1678691795,2023-03-13 08:16,0.00,1105.69,1190.03,700,-145.02,nan,-51,1
1678692095,2023-03-13 08:21,61.69,1134.88,1219.21,700,44.82,35.75,-53,1
1678692395,2023-03-13 08:26,0.00,1103.08,1187.41,700,-145.02,nan,-51,1
1678692695,2023-03-13 08:31,44.02,1105.69,1190.03,700,21.16,8.45,-53,1
1678692995,2023-03-13 08:36,0.00,1105.69,1190.03,700,-130.50,nan,-49,1
1678693295,2023-03-13 08:41,0.00,1134.88,1219.21,700,-146.33,nan,-50,1
1678693595,2023-03-13 08:46,100.00,1134.88,1219.21,700,169.23,166.19,-51,1
1678693895,2023-03-13 08:51,44.02,1105.69,1190.03,700,21.16,8.45,-49,1
1678694195,2023-03-13 08:56,0.00,1479.46,1563.79,700,-145.02,nan,-51,1
1678694495,2023-03-13 09:01,0.00,1134.88,1219.21,700,-130.50,nan,-50,1
1678694795,2023-03-13 09:06,0.00,1105.69,1190.03,700,-130.50,nan,-50,1
1678695095,2023-03-13 09:11,0.00,1100.49,1184.83,700,-145.02,nan,-52,1
1678695395,2023-03-13 09:16,0.00,1129.54,1213.88,700,-142.98,nan,-51,1
1678695695,2023-03-13 09:21,0.00,1472.53,1556.87,700,-145.02,nan,-53,1
1678695995,2023-03-13 09:26,0.00,1129.54,1213.88,700,-145.02,nan,-50,1
1678696295,2023-03-13 09:31,0.00,1452.21,1536.55,700,-145.02,nan,-52,1
1678696595,2023-03-13 09:36,0.00,1100.49,1184.83,700,-130.50,nan,-50,1
1678696895,2023-03-13 09:41,43.88,1097.89,1182.23,700,21.16,8.41,-52,1
1678697196,2023-03-13 09:46,0.00,1129.54,1213.88,700,-130.50,nan,-50,1
1678697496,2023-03-13 09:51,0.00,1129.54,1213.88,700,-146.33,nan,-52,1
1678697796,2023-03-13 09:56,45.50,1129.54,1213.88,700,21.16,8.94,-52,1
1678698096,2023-03-13 10:01,0.00,1100.49,1184.83,700,-130.50,nan,-50,1
1678698396,2023-03-13 10:06,0.00,1129.54,1213.88,700,-145.02,nan,-54,1
1678698696,2023-03-13 10:11,0.00,1129.54,1213.88,700,-145.02,nan,-50,1
1678698996,2023-03-13 10:16,0.00,1472.53,1556.87,700,-130.50,nan,-49,1
1678699296,2023-03-13 10:21,45.50,1129.54,1213.88,700,21.16,8.94,-50,1
1678699596,2023-03-13 10:26,0.00,1124.21,1208.54,700,-130.50,nan,-52,1
1678699896,2023-03-13 10:31,0.00,1095.29,1179.63,700,-130.50,nan,-50,1
1678700196,2023-03-13 10:36,0.00,1465.61,1549.95,700,-145.02,nan,-54,1
1678700496,2023-03-13 10:41,0.00,1829.85,1914.19,700,-119.18,nan,-50,1
1678700796,2023-03-13 10:46,0.00,1465.61,1549.95,700,-145.02,nan,-52,1
1678701096,2023-03-13 10:51,44.02,1095.29,1179.63,700,21.16,8.45,-50,1
1678701396,2023-03-13 10:56,45.50,1124.21,1208.54,700,21.16,8.94,-53,1
1678701696,2023-03-13 11:01,47.61,1465.61,1549.95,700,12.84,2.00,-51,1
1678701996,2023-03-13 11:06,45.50,1124.21,1208.54,700,21.16,8.94,-51,1
1678702296,2023-03-13 11:11,0.00,1092.70,1177.04,700,-130.50,nan,-52,1
1678702596,2023-03-13 11:16,0.00,1465.61,1549.95,700,-130.50,nan,-51,1
1678702896,2023-03-13 11:21,0.00,1218.45,1302.78,700,-145.02,nan,-50,1
1678703197,2023-03-13 11:26,0.00,1095.29,1179.63,700,-119.18,nan,-53,1
1678703497,2023-03-13 11:31,0.00,1095.29,1179.63,700,-146.33,nan,-51,1
1678703797,2023-03-13 11:36,44.02,1090.09,1174.43,700,21.16,8.45,-54,1
1678704097,2023-03-13 11:41,0.00,1118.87,1203.21,700,-130.50,nan,-51,1
1678704397,2023-03-13 11:46,45.50,1118.87,1203.21,700,21.16,8.94,-50,1
1678704697,2023-03-13 11:51,100.00,1090.09,1174.43,700,186.95,183.06,-50,1
1678704997,2023-03-13 11:56,0.00,1856.53,1940.87,700,-145.02,nan,-50,1
1678705297,2023-03-13 12:01,0.00,1087.52,1171.85,700,-145.02,nan,-50,1
1678705597,2023-03-13 12:06,38.58,1090.09,1174.43,700,12.84,-0.91,-50,1
1678705897,2023-03-13 12:11,0.00,1458.69,1543.03,700,-130.50,nan,-52,1
1678706197,2023-03-13 12:16,0.00,1458.69,1543.03,700,-146.33,nan,-52,1
1678706497,2023-03-13 12:21,0.00,1090.09,1174.43,700,-145.02,nan,-51,1
1678706797,2023-03-13 12:26,0.00,1087.52,1171.85,700,-146.33,nan,-52,1
1678707097,2023-03-13 12:31,0.00,1118.87,1203.21,700,-146.33,nan,-49,1
1678707397,2023-03-13 12:36,100.00,1090.09,1174.43,700,171.09,167.96,-50,1
1678707697,2023-03-13 12:41,0.00,1458.69,1543.03,700,-85.48,nan,-49,1
1678707997,2023-03-13 12:46,0.00,1451.77,1536.11,700,-130.50,nan,-52,1
1678708297,2023-03-13 12:51,0.00,1113.54,1197.88,700,-119.18,nan,-50,1
1678708597,2023-03-13 12:56,0.00,1084.89,1169.23,700,-146.33,nan,-50,1
1678708898,2023-03-13 13:01,45.50,1113.54,1197.88,700,21.16,8.94,-51,1
1678709198,2023-03-13 13:06,0.00,1113.54,1197.88,700,-130.50,nan,-51,1
1678709498,2023-03-13 13:11,0.00,1451.77,1536.11,700,-130.50,nan,-54,1
1678709798,2023-03-13 13:16,45.50,1113.54,1197.88,700,21.16,8.94,-50,1
1678710098,2023-03-13 13:21,0.00,1084.89,1169.23,700,-130.50,nan,-54,1
1678710398,2023-03-13 13:26,0.00,1451.77,1536.11,700,-130.50,nan,-50,1
1678710698,2023-03-13 13:31,100.00,1206.90,1291.23,700,186.95,183.06,-53,1
1678710998,2023-03-13 13:36,0.00,1431.73,1516.06,700,-130.50,nan,-49,1
1678711298,2023-03-13 13:41,0.00,1202.44,1286.78,700,-146.33,nan,-50,1
1678711598,2023-03-13 13:46,0.00,1084.89,1169.23,700,-130.50,nan,-54,1
1678711898,2023-03-13 13:51,0.00,1451.77,1536.11,700,-130.50,nan,-51,1
1678712198,2023-03-13 13:56,0.00,1084.89,1169.23,700,-146.33,nan,-51,1
1678712498,2023-03-13 14:01,47.61,1444.85,1529.19,700,12.84,2.00,-52,1
1678712798,2023-03-13 14:06,43.88,1077.15,1161.48,700,21.16,8.41,-51,1
1678713098,2023-03-13 14:11,0.00,1108.20,1192.54,700,-130.50,nan,-51,1
1678713398,2023-03-13 14:16,0.00,1108.20,1192.54,700,-130.50,nan,-51,1
1678713698,2023-03-13 14:21,0.00,1099.31,1183.65,700,-134.99,nan,-52,1
1678713998,2023-03-13 14:26,0.00,1079.70,1164.03,700,-145.02,nan,-52,1
1678714299,2023-03-13 14:31,0.00,1108.20,1192.54,700,-130.50,nan,-52,1
1678714599,2023-03-13 14:36,0.00,1108.20,1192.54,700,-130.50,nan,-50,1
1678714899,2023-03-13 14:41,0.00,1108.20,1192.54,700,-130.50,nan,-51,1
1678715199,2023-03-13 14:46,0.00,1079.70,1164.03,700,-130.50,nan,-52,1
1678715499,2023-03-13 14:51,45.50,1108.20,1192.54,700,21.16,8.94,-52,1
1678715799,2023-03-13 14:56,0.00,1108.20,1192.54,700,-145.02,nan,-51,1
1678716099,2023-03-13 15:01,0.00,1079.70,1164.03,700,-146.33,nan,-52,1
1678716399,2023-03-13 15:06,49.62,1201.12,1285.46,700,21.16,10.23,-53,1
1678716699,2023-03-13 15:11,44.02,1074.50,1158.84,700,21.16,8.45,-50,1
1678716999,2023-03-13 15:16,0.00,1102.87,1187.21,700,-145.02,nan,-51,1
1678717299,2023-03-13 15:21,0.00,1418.07,1502.41,700,-145.02,nan,-51,1
1678717599,2023-03-13 15:26,0.00,1791.44,1875.78,700,-145.02,nan,-48,1
1678717899,2023-03-13 15:31,0.00,1071.96,1156.30,700,-103.37,nan,-49,1
1678718199,2023-03-13 15:36,0.00,1071.96,1156.30,700,-130.50,nan,-51,1
1678718499,2023-03-13 15:41,0.00,1074.50,1158.84,700,-145.02,nan,-51,1
1678718799,2023-03-13 15:46,0.00,1071.96,1156.30,700,-145.02,nan,-52,1
1678719099,2023-03-13 15:51,0.00,1074.50,1158.84,700,-145.02,nan,-51,1
1678719399,2023-03-13 15:56,100.00,1074.50,1158.84,700,171.09,167.96,-52,1
1678719700,2023-03-13 16:01,56.27,1437.93,1522.27,700,21.16,12.13,-52,1
1678720000,2023-03-13 16:06,0.00,1102.87,1187.21,700,-130.50,nan,-51,1
1678720300,2023-03-13 16:11,0.00,1102.87,1187.21,700,-145.02,nan,-49,1
1678720600,2023-03-13 16:16,0.00,1102.87,1187.21,700,-130.50,nan,-50,1
1678720900,2023-03-13 16:21,0.00,1097.54,1181.88,700,-145.02,nan,-49,1
1678721200,2023-03-13 16:26,0.00,1069.31,1153.64,700,-145.02,nan,-52,1
1678721500,2023-03-13 16:31,0.00,1069.31,1153.64,700,-130.50,nan,-49,1
1678721800,2023-03-13 16:36,56.27,1431.01,1515.35,700,21.16,12.13,-52,1
1678722100,2023-03-13 16:41,100.00,1088.73,1173.07,700,171.09,167.96,-52,1
1678722400,2023-03-13 16:46,0.00,1097.54,1181.88,700,-145.02,nan,-52,1
1678722700,2023-03-13 16:51,0.00,1097.54,1181.88,700,-85.48,nan,-53,1
1678723000,2023-03-13 16:56,0.00,1431.01,1515.35,700,-145.02,nan,-53,1
1678723300,2023-03-13 17:01,0.00,1066.78,1151.12,700,-145.02,nan,-51,1
1678723600,2023-03-13 17:06,0.00,1097.54,1181.88,700,-145.02,nan,-51,1
1678723900,2023-03-13 17:11,0.00,1097.54,1181.88,700,-130.50,nan,-53,1
1678724200,2023-03-13 17:16,0.00,1069.31,1153.64,700,-130.50,nan,-54,1
1678724500,2023-03-13 17:21,0.00,1097.54,1181.88,700,-134.99,nan,-52,1
1678724800,2023-03-13 17:26,56.27,1431.01,1515.35,700,21.16,12.13,-54,1
1678725100,2023-03-13 17:31,0.00,1189.57,1273.91,700,-145.02,nan,-51,1
1678725401,2023-03-13 17:36,0.00,1092.21,1176.55,700,-130.50,nan,-52,1
1678725701,2023-03-13 17:41,0.00,1061.60,1145.93,700,-130.50,nan,-54,1
1678726001,2023-03-13 17:46,45.50,1092.21,1176.55,700,21.16,8.94,-52,1
1678726301,2023-03-13 17:51,0.00,1424.10,1508.44,700,-146.33,nan,-51,1
1678726601,2023-03-13 17:56,44.02,1064.11,1148.45,700,21.16,8.45,-51,1
1678726901,2023-03-13 18:01,43.88,1061.60,1145.93,700,21.16,8.41,-51,1
1678727201,2023-03-13 18:06,0.00,1424.10,1508.44,700,-146.33,nan,-53,1
1678727501,2023-03-13 18:11,0.00,1061.60,1145.93,700,-130.50,nan,-55,1
1678727801,2023-03-13 18:16,0.00,1064.11,1148.45,700,-145.02,nan,-53,1
1678728101,2023-03-13 18:21,44.02,1064.11,1148.45,700,21.16,8.45,-52,1
1678728401,2023-03-13 18:26,0.00,1424.10,1508.44,700,-145.02,nan,-51,1
1678728701,2023-03-13 18:31,0.00,1064.11,1148.45,700,-130.50,nan,-50,1
1678729001,2023-03-13 18:36,0.00,1092.21,1176.55,700,-145.02,nan,-53,1
1678729301,2023-03-13 18:41,0.00,1424.10,1508.44,700,-130.50,nan,-49,1
1678729601,2023-03-13 18:46,43.88,1056.41,1140.75,700,21.16,8.41,-51,1
1678729901,2023-03-13 18:51,0.00,1058.92,1143.25,700,-146.33,nan,-50,1
1678730201,2023-03-13 18:56,0.00,1086.88,1171.22,700,-130.50,nan,-53,1
1678730501,2023-03-13 19:01,0.00,1058.92,1143.25,700,-103.37,nan,-52,1
1678730801,2023-03-13 19:06,45.50,1086.88,1171.22,700,21.16,8.94,-54,1
1678731101,2023-03-13 19:11,0.00,1086.88,1171.22,700,-134.99,nan,-53,1
1678731402,2023-03-13 19:16,44.02,1058.92,1143.25,700,21.16,8.45,-52,1
1678731702,2023-03-13 19:21,49.62,1178.03,1262.37,700,21.16,10.23,-54,1
1678732002,2023-03-13 19:26,0.00,1086.88,1171.22,700,-145.02,nan,-53,1
1678732302,2023-03-13 19:31,0.00,1086.88,1171.22,700,-130.50,nan,-52,1
1678732602,2023-03-13 19:36,0.00,1086.88,1171.22,700,-145.02,nan,-54,1
1678732902,2023-03-13 19:41,0.00,1058.92,1143.25,700,-145.02,nan,-52,1
1678733202,2023-03-13 19:46,100.00,1417.18,1501.52,700,171.09,167.96,-54,1
1678733502,2023-03-13 19:51,0.00,1058.92,1143.25,700,-145.02,nan,-52,1
1678733802,2023-03-13 19:56,44.23,1057.58,1141.92,700,21.16,8.52,-54,1
1678734102,2023-03-13 20:01,0.00,1081.55,1165.89,700,-145.02,nan,-54,1
1678734402,2023-03-13 20:06,0.00,1410.27,1494.61,700,-145.02,nan,-52,1
1678734702,2023-03-13 20:11,0.00,1081.55,1165.89,700,-145.02,nan,-55,1
1678735002,2023-03-13 20:16,0.00,1410.27,1494.61,700,-145.02,nan,-55,1
1678735302,2023-03-13 20:21,0.00,1053.72,1138.06,700,-85.48,nan,-52,1
1678735603,2023-03-13 20:26,0.00,1410.27,1494.61,700,-130.50,nan,-50,1
1678735903,2023-03-13 20:31,45.50,1081.55,1165.89,700,21.16,8.94,-52,1
1678736203,2023-03-13 20:36,0.00,1053.72,1138.06,700,-130.50,nan,-53,1
1678736503,2023-03-13 20:41,0.00,1081.55,1165.89,700,-145.02,nan,-52,1
1678736803,2023-03-13 20:46,0.00,1053.72,1138.06,700,-130.50,nan,-53,1
1678737103,2023-03-13 20:51,0.00,1410.27,1494.61,700,-130.50,nan,-51,1
1678737403,2023-03-13 20:56,56.27,1410.27,1494.61,700,21.16,12.13,-52,1
1678737703,2023-03-13 21:01,0.00,1081.55,1165.89,700,-130.50,nan,-51,1
1678738003,2023-03-13 21:06,0.00,1410.27,1494.61,700,-145.02,nan,-51,1
1678738303,2023-03-13 21:11,0.00,1076.22,1160.56,700,-130.50,nan,-51,1
1678738603,2023-03-13 21:16,0.00,1403.36,1487.69,700,-130.50,nan,-54,1
1678738903,2023-03-13 21:21,0.00,1048.53,1132.87,700,-130.50,nan,-52,1
1678739203,2023-03-13 21:26,0.00,1048.53,1132.87,700,-130.50,nan,-54,1
1678739503,2023-03-13 21:31,0.00,1076.22,1160.56,700,-130.50,nan,-50,1
1678739803,2023-03-13 21:36,45.50,1076.22,1160.56,700,21.16,8.94,-52,1
1678740103,2023-03-13 21:41,0.00,1048.53,1132.87,700,-145.02,nan,-52,1
1678740403,2023-03-13 21:46,0.00,1046.05,1130.39,700,-130.50,nan,-51,1
1678740703,2023-03-13 21:51,56.27,1403.36,1487.69,700,21.16,12.13,-51,1
1678741004,2023-03-13 21:56,0.00,1076.22,1160.56,700,-130.50,nan,-52,1
1678741304,2023-03-13 22:01,0.00,1403.36,1487.69,700,-130.50,nan,-52,1
1678741604,2023-03-13 22:06,0.00,1076.22,1160.56,700,-145.02,nan,-52,1
1678741904,2023-03-13 22:11,0.00,1076.22,1160.56,700,-87.56,nan,-49,1
1678742204,2023-03-13 22:16,0.00,1403.36,1487.69,700,-146.33,nan,-50,1
1678742504,2023-03-13 22:21,45.50,1070.89,1155.23,700,21.16,8.94,-53,1
1678742804,2023-03-13 22:26,0.00,1396.45,1480.78,700,-145.02,nan,-52,1
1678743104,2023-03-13 22:31,0.00,1043.34,1127.67,700,-130.50,nan,-50,1
1678743404,2023-03-13 22:36,0.00,1070.89,1155.23,700,-145.02,nan,-52,1
1678743704,2023-03-13 22:41,0.00,1396.45,1480.78,700,-130.50,nan,-51,1
1678744004,2023-03-13 22:46,0.00,1043.34,1127.67,700,-130.50,nan,-54,1
1678744304,2023-03-13 22:51,0.00,1043.34,1127.67,700,-130.50,nan,-50,1
1678744604,2023-03-13 22:56,44.02,1043.34,1127.67,700,21.16,8.45,-49,1
1678744904,2023-03-13 23:01,0.00,1070.89,1155.23,700,-145.02,nan,-52,1
1678745204,2023-03-13 23:06,0.00,1043.34,1127.67,700,-145.02,nan,-51,1
1678745504,2023-03-13 23:11,0.00,1070.89,1155.23,700,-145.02,nan,-52,1
1678745804,2023-03-13 23:16,0.00,1043.34,1127.67,700,-130.50,nan,-53,1
1678746104,2023-03-13 23:21,0.00,1043.34,1127.67,700,-130.50,nan,-51,1
1678746405,2023-03-13 23:26,45.50,1070.89,1155.23,700,21.16,8.94,-50,1
1678746705,2023-03-13 23:31,44.02,1038.15,1122.48,700,21.16,8.45,-52,1
1678747005,2023-03-13 23:36,45.50,1065.57,1149.90,700,21.16,8.94,-52,1
1678747305,2023-03-13 23:41,0.00,1065.57,1149.90,700,-146.33,nan,-51,1
1678747605,2023-03-13 23:46,0.00,1065.57,1149.90,700,-130.50,nan,-52,1
1678747905,2023-03-13 23:51,44.02,1038.15,1122.48,700,21.16,8.45,-50,1
1678748205,2023-03-13 23:56,0.00,1065.57,1149.90,700,-145.02,nan,-51,1