1678748505,2023-03-14 00:01,0.00,1065.57,1149.90,700,-130.50,nan,-51,1
1678748805,2023-03-14 00:06,0.00,1065.57,1149.90,700,-145.02,nan,-51,1
1678749105,2023-03-14 00:11,0.00,1057.01,1141.35,700,-145.02,nan,-50,1
1678749405,2023-03-14 00:16,0.00,1038.15,1122.48,700,-145.02,nan,-53,1
1678749705,2023-03-14 00:21,0.00,1444.66,1528.99,700,-130.50,nan,-51,1
1678750005,2023-03-14 00:26,0.00,1038.15,1122.48,700,-145.02,nan,-50,1
1678750305,2023-03-14 00:31,0.00,1038.15,1122.48,700,-85.48,nan,-52,1
1678750605,2023-03-14 00:36,0.00,1065.57,1149.90,700,-130.50,nan,-50,1
1678750905,2023-03-14 00:41,43.88,1030.51,1114.85,700,21.16,8.41,-54,1
1678751205,2023-03-14 00:46,0.00,1382.63,1466.96,700,-130.50,nan,-52,1
1678751505,2023-03-14 00:51,44.02,1032.95,1117.29,700,21.16,8.45,-49,1
1678751805,2023-03-14 00:56,0.00,1032.95,1117.29,700,-145.02,nan,-51,1
1678752106,2023-03-14 01:01,0.00,1032.95,1117.29,700,-130.50,nan,-52,1
1678752406,2023-03-14 01:06,0.00,1060.24,1144.58,700,-145.02,nan,-51,1
1678752706,2023-03-14 01:11,0.00,1060.24,1144.58,700,-145.02,nan,-53,1
1678753006,2023-03-14 01:16,0.00,1032.95,1117.29,700,-145.02,nan,-52,1
1678753306,2023-03-14 01:21,0.00,1060.24,1144.58,700,-130.50,nan,-52,1
1678753606,2023-03-14 01:26,0.00,1382.63,1466.96,700,-145.02,nan,-49,1
1678753906,2023-03-14 01:31,0.00,1032.95,1117.29,700,-145.02,nan,-51,1
1678754206,2023-03-14 01:36,0.00,1032.95,1117.29,700,-145.02,nan,-52,1
1678754506,2023-03-14 01:41,0.00,1032.95,1117.29,700,-130.50,nan,-52,1
1678754806,2023-03-14 01:46,0.00,1727.20,1811.54,700,-146.33,nan,-50,1
1678755106,2023-03-14 01:51,0.00,1060.24,1144.58,700,-145.02,nan,-53,1
1678755406,2023-03-14 01:56,0.00,1143.42,1227.76,700,-130.50,nan,-53,1
1678755706,2023-03-14 02:01,0.00,1027.76,1112.10,700,-130.50,nan,-51,1
1678756006,2023-03-14 02:06,0.00,1054.91,1139.25,700,-130.50,nan,-52,1
1678756306,2023-03-14 02:11,0.00,1430.31,1514.65,700,-145.02,nan,-51,1
1678756606,2023-03-14 02:16,0.00,1027.76,1112.10,700,-145.02,nan,-53,1
1678756906,2023-03-14 02:21,45.50,1054.91,1139.25,700,21.16,8.94,-52,1
1678757206,2023-03-14 02:26,0.00,1054.91,1139.25,700,-130.50,nan,-51,1
1678757506,2023-03-14 02:31,0.00,1054.91,1139.25,700,-130.50,nan,-52,1
1678757807,2023-03-14 02:36,0.00,1054.91,1139.25,700,-103.37,nan,-51,1
1678758107,2023-03-14 02:41,44.02,1027.76,1112.10,700,21.16,8.45,-50,1
1678758407,2023-03-14 02:46,0.00,1027.76,1112.10,700,-146.33,nan,-52,1
1678758707,2023-03-14 02:51,0.00,1027.76,1112.10,700,-145.02,nan,-51,1
1678759007,2023-03-14 02:56,44.02,1027.76,1112.10,700,21.16,8.45,-53,1
1678759307,2023-03-14 03:01,0.00,1046.44,1130.78,700,-130.50,nan,-52,1
1678759607,2023-03-14 03:06,0.00,1022.58,1106.91,700,-130.50,nan,-50,1
1678759907,2023-03-14 03:11,0.00,1041.16,1125.50,700,-130.50,nan,-51,1
1678760207,2023-03-14 03:16,0.00,1368.81,1453.15,700,-145.02,nan,-53,1
1678760507,2023-03-14 03:21,0.00,1020.16,1104.49,700,-130.50,nan,-53,1
1678760807,2023-03-14 03:26,0.00,1049.59,1133.93,700,-146.33,nan,-54,1
1678761107,2023-03-14 03:31,0.00,1368.81,1453.15,700,-145.02,nan,-54,1
1678761407,2023-03-14 03:36,0.00,1368.81,1453.15,700,-145.02,nan,-52,1
1678761707,2023-03-14 03:41,0.00,1743.36,1827.69,700,-145.02,nan,-51,1
1678762007,2023-03-14 03:46,0.00,1049.59,1133.93,700,-130.50,nan,-54,1
1678762307,2023-03-14 03:51,48.07,1101.90,1186.24,700,21.16,9.76,-55,1
1678762607,2023-03-14 03:56,0.00,1368.81,1453.15,700,-145.02,nan,-54,1
1678762907,2023-03-14 04:01,0.00,1022.58,1106.91,700,-130.50,nan,-50,1
1678763207,2023-03-14 04:06,56.27,1368.81,1453.15,700,21.16,12.13,-52,1
1678763508,2023-03-14 04:11,0.00,1101.90,1186.24,700,-130.50,nan,-54,1
1678763808,2023-03-14 04:16,0.00,1044.27,1128.60,700,-130.50,nan,-52,1
1678764108,2023-03-14 04:21,0.00,1361.91,1446.24,700,-130.50,nan,-51,1
1678764408,2023-03-14 04:26,46.61,1065.70,1150.03,700,21.16,9.30,-54,1
1678764708,2023-03-14 04:31,0.00,1017.39,1101.72,700,-130.50,nan,-50,1
1678765008,2023-03-14 04:36,0.00,1017.39,1101.72,700,-145.02,nan,-54,1
1678765308,2023-03-14 04:41,0.00,1044.27,1128.60,700,-130.50,nan,-54,1
1678765608,2023-03-14 04:46,45.50,1044.27,1128.60,700,21.16,8.94,-53,1
1678765908,2023-03-14 04:51,0.00,1044.27,1128.60,700,-130.50,nan,-56,1
1678766208,2023-03-14 04:56,0.00,1017.39,1101.72,700,-130.50,nan,-50,1
1678766508,2023-03-14 05:01,45.50,1044.27,1128.60,700,21.16,8.94,-53,1
1678766808,2023-03-14 05:06,0.00,1044.27,1128.60,700,-145.02,nan,-50,1
1678767108,2023-03-14 05:11,0.00,1017.39,1101.72,700,-130.50,nan,-53,1
1678767408,2023-03-14 05:16,0.00,1044.27,1128.60,700,-130.50,nan,-53,1
1678767708,2023-03-14 05:21,0.00,1044.27,1128.60,700,-145.02,nan,-53,1
1678768008,2023-03-14 05:26,0.00,1017.39,1101.72,700,-145.02,nan,-54,1
1678768308,2023-03-14 05:31,0.00,1355.00,1439.34,700,-145.02,nan,-52,1
1678768608,2023-03-14 05:36,0.00,1296.34,1380.68,700,-130.50,nan,-53,1
1678768909,2023-03-14 05:41,44.02,1012.20,1096.54,700,21.16,8.45,-55,1
1678769209,2023-03-14 05:46,0.00,1012.20,1096.54,700,-145.02,nan,-51,1
1678769509,2023-03-14 05:51,43.88,1009.80,1094.14,700,21.16,8.41,-52,1
1678769809,2023-03-14 05:56,0.00,1038.94,1123.28,700,-130.50,nan,-51,1
1678770109,2023-03-14 06:01,44.02,1012.20,1096.54,700,21.16,8.45,-51,1
1678770409,2023-03-14 06:06,0.00,1038.94,1123.28,700,-145.02,nan,-52,1
1678770709,2023-03-14 06:11,45.50,1038.94,1123.28,700,21.16,8.94,-52,1
1678771009,2023-03-14 06:16,0.00,1012.20,1096.54,700,-130.50,nan,-53,1
1678771309,2023-03-14 06:21,0.00,1693.04,1777.38,700,-145.02,nan,-50,1
1678771609,2023-03-14 06:26,0.00,1012.20,1096.54,700,-85.48,nan,-55,1
1678771909,2023-03-14 06:31,44.02,1012.20,1096.54,700,21.16,8.45,-52,1
1678772209,2023-03-14 06:36,44.02,1012.20,1096.54,700,21.16,8.45,-52,1
1678772509,2023-03-14 06:41,0.00,1033.62,1117.96,700,-145.02,nan,-51,1
1678772809,2023-03-14 06:46,0.00,1348.10,1432.44,700,-134.99,nan,-52,1
1678773109,2023-03-14 06:51,0.00,1033.62,1117.96,700,-87.56,nan,-50,1
1678773409,2023-03-14 06:56,0.00,1685.13,1769.46,700,-130.50,nan,-54,1
1678773709,2023-03-14 07:01,0.00,1717.28,1801.62,700,-130.50,nan,-53,1
1678774009,2023-03-14 07:06,0.00,1007.01,1091.35,700,-130.50,nan,-53,1
1678774309,2023-03-14 07:11,0.00,1007.01,1091.35,700,-85.48,nan,-50,1
1678774610,2023-03-14 07:16,0.00,1401.63,1485.97,700,-130.50,nan,-51,1
1678774910,2023-03-14 07:21,0.00,1007.01,1091.35,700,-145.02,nan,-54,1
1678775210,2023-03-14 07:26,0.00,1348.10,1432.44,700,-145.02,nan,-53,1
1678775510,2023-03-14 07:31,0.00,1004.63,1088.97,700,-146.33,nan,-51,1
1678775810,2023-03-14 07:36,0.00,1007.01,1091.35,700,-130.50,nan,-54,1
1678776110,2023-03-14 07:41,38.58,1007.01,1091.35,700,12.84,-0.91,-53,1
1678776410,2023-03-14 07:46,0.00,1033.62,1117.96,700,-145.02,nan,-53,1
1678776710,2023-03-14 07:51,0.00,1028.30,1112.63,700,-145.02,nan,-53,1
1678777010,2023-03-14 07:56,0.00,999.45,1083.79,700,-145.02,nan,-50,1
1678777310,2023-03-14 08:01,0.00,1028.30,1112.63,700,-85.48,nan,-53,1
1678777610,2023-03-14 08:06,0.00,1341.20,1425.54,700,-145.02,nan,-51,1
1678777910,2023-03-14 08:11,0.00,1028.30,1112.63,700,-145.02,nan,-52,1
1678778210,2023-03-14 08:16,0.00,1028.30,1112.63,700,-87.56,nan,-50,1
1678778510,2023-03-14 08:21,0.00,999.45,1083.79,700,-145.02,nan,-50,1
1678778810,2023-03-14 08:26,45.50,1028.30,1112.63,700,21.16,8.94,-52,1
1678779110,2023-03-14 08:31,0.00,1001.82,1086.16,700,-142.98,nan,-52,1
1678779410,2023-03-14 08:36,0.00,1028.30,1112.63,700,-130.50,nan,-49,1
1678779710,2023-03-14 08:41,0.00,1001.82,1086.16,700,-130.50,nan,-52,1
1678780011,2023-03-14 08:46,0.00,1341.20,1425.54,700,-130.50,nan,-51,1
1678780311,2023-03-14 08:51,0.00,1028.30,1112.63,700,-146.33,nan,-50,1
1678780611,2023-03-14 08:56,0.00,1341.20,1425.54,700,-145.02,nan,-52,1
1678780911,2023-03-14 09:01,0.00,1020.04,1104.37,700,-145.02,nan,-51,1
1678781211,2023-03-14 09:06,0.00,1022.97,1107.31,700,-145.02,nan,-52,1
1678781511,2023-03-14 09:11,0.00,1022.97,1107.31,700,-146.33,nan,-51,1
1678781811,2023-03-14 09:16,0.00,1022.97,1107.31,700,-145.02,nan,-50,1
1678782111,2023-03-14 09:21,0.00,1334.30,1418.63,700,-146.33,nan,-50,1
1678782411,2023-03-14 09:26,0.00,1667.44,1751.78,700,-130.50,nan,-50,1
1678782711,2023-03-14 09:31,0.00,1022.97,1107.31,700,-130.50,nan,-50,1
1678783011,2023-03-14 09:36,0.00,996.64,1080.97,700,-146.33,nan,-52,1
1678783311,2023-03-14 09:41,0.00,1334.30,1418.63,700,-145.02,nan,-50,1
1678783611,2023-03-14 09:46,0.00,996.64,1080.97,700,-146.33,nan,-50,1
1678783911,2023-03-14 09:51,0.00,1104.75,1189.08,700,-130.50,nan,-49,1
1678784211,2023-03-14 09:56,0.00,994.28,1078.62,700,-130.50,nan,-53,1
1678784511,2023-03-14 10:01,0.00,996.64,1080.97,700,-145.02,nan,-49,1
1678784811,2023-03-14 10:06,100.00,1022.97,1107.31,700,171.09,167.96,-51,1
1678785111,2023-03-14 10:11,0.00,1022.97,1107.31,700,-130.50,nan,-51,1
1678785412,2023-03-14 10:16,0.00,1327.40,1411.73,700,-119.18,nan,-53,1
1678785712,2023-03-14 10:21,0.00,1017.65,1101.99,700,-130.50,nan,-51,1
1678786012,2023-03-14 10:26,44.02,991.45,1075.79,700,21.16,8.45,-51,1
1678786312,2023-03-14 10:31,0.00,1068.39,1152.73,700,-145.02,nan,-53,1
1678786612,2023-03-14 10:36,0.00,989.11,1073.44,700,-146.33,nan,-49,1
1678786912,2023-03-14 10:41,49.62,1103.08,1187.42,700,21.16,10.23,-50,1
1678787212,2023-03-14 10:46,0.00,1103.08,1187.42,700,-145.02,nan,-49,1
1678787512,2023-03-14 10:51,0.00,1017.65,1101.99,700,-103.37,nan,-49,1
1678787812,2023-03-14 10:56,0.00,991.45,1075.79,700,-130.50,nan,-51,1
1678788112,2023-03-14 11:01,0.00,1017.65,1101.99,700,-145.02,nan,-50,1
1678788412,2023-03-14 11:06,0.00,1017.65,1101.99,700,-145.02,nan,-50,1
1678788712,2023-03-14 11:11,44.02,991.45,1075.79,700,21.16,8.45,-50,1
1678789012,2023-03-14 11:16,0.00,1691.22,1775.56,700,-119.18,nan,-49,1
1678789312,2023-03-14 11:21,0.00,991.45,1075.79,700,-146.33,nan,-49,1
1678789612,2023-03-14 11:26,0.00,986.27,1070.60,700,-145.02,nan,-48,1
1678789912,2023-03-14 11:31,0.00,1097.32,1181.66,700,-130.50,nan,-50,1
1678790212,2023-03-14 11:36,45.50,1012.33,1096.67,700,21.16,8.94,-51,1
1678790512,2023-03-14 11:41,45.50,1012.33,1096.67,700,21.16,8.94,-52,1
1678790812,2023-03-14 11:46,0.00,1012.33,1096.67,700,-130.50,nan,-52,1
1678791113,2023-03-14 11:51,0.00,1012.33,1096.67,700,-146.33,nan,-50,1
1678791413,2023-03-14 11:56,0.00,986.27,1070.60,700,-146.33,nan,-51,1
1678791713,2023-03-14 12:01,0.00,1320.50,1404.84,700,-145.02,nan,-50,1
1678792013,2023-03-14 12:06,0.00,986.27,1070.60,700,-130.50,nan,-53,1
1678792313,2023-03-14 12:11,0.00,1012.33,1096.67,700,-130.50,nan,-51,1
1678792613,2023-03-14 12:16,0.00,986.27,1070.60,700,-145.02,nan,-52,1
1678792913,2023-03-14 12:21,0.00,1012.33,1096.67,700,-130.50,nan,-50,1
1678793213,2023-03-14 12:26,0.00,986.27,1070.60,700,-145.02,nan,-52,1
1678793513,2023-03-14 12:31,45.50,1012.33,1096.67,700,21.16,8.94,-50,1
1678793813,2023-03-14 12:36,0.00,1320.50,1404.84,700,-130.50,nan,-49,1
1678794113,2023-03-14 12:41,0.00,1007.01,1091.35,700,-145.02,nan,-53,1
1678794413,2023-03-14 12:46,0.00,981.08,1065.42,700,-130.50,nan,-53,1
1678794713,2023-03-14 12:51,0.00,1087.53,1171.87,700,-145.02,nan,-52,1
1678795013,2023-03-14 12:56,0.00,1007.01,1091.35,700,-130.50,nan,-51,1
1678795313,2023-03-14 13:01,44.02,981.08,1065.42,700,21.16,8.45,-53,1
1678795613,2023-03-14 13:06,0.00,1007.01,1091.35,700,-145.02,nan,-51,1
1678795913,2023-03-14 13:11,43.88,978.76,1063.10,700,21.16,8.41,-50,1
1678796213,2023-03-14 13:16,100.00,1313.60,1397.94,700,171.09,167.96,-51,1
1678796513,2023-03-14 13:21,0.00,978.76,1063.10,700,-145.02,nan,-53,1
1678796814,2023-03-14 13:26,48.07,1057.23,1141.57,700,21.16,9.76,-49,1
1678797114,2023-03-14 13:31,0.00,1007.01,1091.35,700,-130.50,nan,-49,1
1678797414,2023-03-14 13:36,0.00,978.76,1063.10,700,-130.50,nan,-52,1
1678797714,2023-03-14 13:41,0.00,1641.85,1726.19,700,-145.02,nan,-49,1
1678798014,2023-03-14 13:46,0.00,984.68,1069.01,700,-145.02,nan,-51,1
1678798314,2023-03-14 13:51,0.00,975.90,1060.24,700,-145.02,nan,-48,1
1678798614,2023-03-14 13:56,55.91,1288.61,1372.95,700,21.16,12.03,-49,1
1678798914,2023-03-14 14:01,0.00,975.90,1060.24,700,-130.50,nan,-49,1
1678799214,2023-03-14 14:06,44.02,975.90,1060.24,700,21.16,8.45,-50,1
1678799514,2023-03-14 14:11,45.50,1001.69,1086.03,700,21.16,8.94,-49,1
1678799814,2023-03-14 14:16,45.50,1001.69,1086.03,700,21.16,8.94,-51,1
1678800114,2023-03-14 14:21,0.00,973.59,1057.93,700,-145.02,nan,-50,1
1678800414,2023-03-14 14:26,58.09,1665.18,1749.52,700,21.16,12.61,-52,1
1678800714,2023-03-14 14:31,100.00,1306.71,1391.04,700,186.95,183.06,-50,1
1678801014,2023-03-14 14:36,0.00,1001.69,1086.03,700,-130.50,nan,-51,1
1678801314,2023-03-14 14:41,0.00,1001.69,1086.03,700,-145.02,nan,-50,1
1678801614,2023-03-14 14:46,0.00,973.59,1057.93,700,-145.02,nan,-51,1
1678801914,2023-03-14 14:51,0.00,975.90,1060.24,700,-130.50,nan,-51,1
1678802214,2023-03-14 14:56,49.62,1085.81,1170.15,700,21.16,10.23,-53,1
1678802515,2023-03-14 15:01,0.00,1046.07,1130.41,700,-145.02,nan,-49,1
1678802815,2023-03-14 15:06,45.50,996.38,1080.71,700,21.16,8.94,-49,1
1678803115,2023-03-14 15:11,0.00,970.72,1055.05,700,-145.02,nan,-49,1
1678803415,2023-03-14 15:16,0.00,1016.84,1101.18,700,-87.56,nan,-50,1
1678803715,2023-03-14 15:21,100.00,996.38,1080.71,700,186.95,183.06,-51,1
1678804015,2023-03-14 15:26,45.50,996.38,1080.71,700,21.16,8.94,-50,1
1678804315,2023-03-14 15:31,0.00,968.42,1052.76,700,-146.33,nan,-53,1
1678804615,2023-03-14 15:36,100.00,996.38,1080.71,700,186.95,183.06,-51,1
1678804915,2023-03-14 15:41,47.61,1299.81,1384.15,700,12.84,2.00,-52,1
1678805215,2023-03-14 15:46,0.00,970.72,1055.05,700,-130.50,nan,-51,1
1678805515,2023-03-14 15:51,0.00,970.72,1055.05,700,-145.02,nan,-50,1
1678805815,2023-03-14 15:56,56.27,1299.81,1384.15,700,21.16,12.13,-52,1
1678806115,2023-03-14 16:01,0.00,970.72,1055.05,700,-103.37,nan,-51,1
1678806415,2023-03-14 16:06,0.00,970.72,1055.05,700,-145.02,nan,-54,1
1678806716,2023-03-14 16:11,45.50,996.38,1080.71,700,21.16,8.94,-51,1
1678807016,2023-03-14 16:16,0.00,1612.50,1696.84,700,-145.02,nan,-52,1
1678807316,2023-03-14 16:21,0.00,965.53,1049.87,700,-146.33,nan,-52,1
1678807616,2023-03-14 16:26,0.00,1292.92,1377.25,700,-130.50,nan,-51,1
1678807916,2023-03-14 16:31,0.00,991.06,1075.40,700,-145.02,nan,-52,1
1678808216,2023-03-14 16:36,0.00,1292.92,1377.25,700,-145.02,nan,-53,1
1678808516,2023-03-14 16:41,0.00,991.06,1075.40,700,-146.33,nan,-50,1
1678808816,2023-03-14 16:46,44.02,965.53,1049.87,700,21.16,8.45,-54,1
1678809116,2023-03-14 16:51,44.02,965.53,1049.87,700,21.16,8.45,-52,1
1678809416,2023-03-14 16:56,0.00,991.06,1075.40,700,-130.50,nan,-51,1
1678809716,2023-03-14 17:01,0.00,983.09,1067.43,700,-146.33,nan,-53,1
1678810016,2023-03-14 17:06,0.00,965.53,1049.87,700,-130.50,nan,-53,1
1678810316,2023-03-14 17:11,0.00,991.06,1075.40,700,-85.48,nan,-51,1
1678810616,2023-03-14 17:16,0.00,965.53,1049.87,700,-145.02,nan,-51,1
1678810916,2023-03-14 17:21,45.50,991.06,1075.40,700,21.16,8.94,-53,1
1678811216,2023-03-14 17:26,0.00,960.35,1044.69,700,-103.37,nan,-49,1
1678811516,2023-03-14 17:31,0.00,960.35,1044.69,700,-130.50,nan,-53,1
1678811816,2023-03-14 17:36,0.00,1286.02,1370.36,700,-130.50,nan,-53,1
1678812117,2023-03-14 17:41,0.00,1286.02,1370.36,700,-103.37,nan,-51,1
1678812417,2023-03-14 17:46,100.00,985.74,1070.08,700,171.09,167.96,-52,1
1678812717,2023-03-14 17:51,0.00,960.35,1044.69,700,-145.02,nan,-50,1
1678813017,2023-03-14 17:56,0.00,1286.02,1370.36,700,-130.50,nan,-52,1
1678813317,2023-03-14 18:01,0.00,960.35,1044.69,700,-145.02,nan,-52,1
1678813617,2023-03-14 18:06,0.00,960.35,1044.69,700,-145.02,nan,-51,1
1678813917,2023-03-14 18:11,0.00,958.08,1042.42,700,-130.50,nan,-50,1
1678814217,2023-03-14 18:16,0.00,960.35,1044.69,700,-130.50,nan,-52,1
1678814517,2023-03-14 18:21,0.00,960.35,1044.69,700,-130.50,nan,-51,1
1678814817,2023-03-14 18:26,0.00,1286.02,1370.36,700,-130.50,nan,-50,1
1678815117,2023-03-14 18:31,100.00,960.35,1044.69,700,171.09,167.96,-50,1
1678815417,2023-03-14 18:36,0.00,955.17,1039.51,700,-103.37,nan,-49,1
1678815717,2023-03-14 18:41,0.00,955.17,1039.51,700,-130.50,nan,-51,1
1678816017,2023-03-14 18:46,0.00,955.17,1039.51,700,-119.18,nan,-50,1
1678816317,2023-03-14 18:51,0.00,1279.13,1363.47,700,-130.50,nan,-51,1
1678816617,2023-03-14 18:56,0.00,1630.49,1714.82,700,-145.02,nan,-50,1
1678816917,2023-03-14 19:01,0.00,955.17,1039.51,700,-130.50,nan,-53,1
1678817217,2023-03-14 19:06,0.00,955.17,1039.51,700,-146.33,nan,-50,1
1678817518,2023-03-14 19:11,0.00,955.17,1039.51,700,-130.50,nan,-50,1
1678817818,2023-03-14 19:16,0.00,1279.13,1363.47,700,-130.50,nan,-51,1
1678818118,2023-03-14 19:21,0.00,980.43,1064.76,700,-145.02,nan,-52,1
1678818418,2023-03-14 19:26,0.00,955.17,1039.51,700,-130.50,nan,-51,1
1678818718,2023-03-14 19:31,0.00,980.43,1064.76,700,-145.02,nan,-49,1
1678819018,2023-03-14 19:36,0.00,1279.13,1363.47,700,-145.02,nan,-50,1
1678819318,2023-03-14 19:41,0.00,1000.57,1084.90,700,-145.02,nan,-50,1
1678819618,2023-03-14 19:46,0.00,949.99,1034.33,700,-130.50,nan,-50,1
1678819918,2023-03-14 19:51,0.00,949.99,1034.33,700,-130.50,nan,-50,1
1678820218,2023-03-14 19:56,44.02,949.99,1034.33,700,21.16,8.45,-51,1
1678820518,2023-03-14 20:01,0.00,975.11,1059.45,700,-130.50,nan,-51,1
1678820818,2023-03-14 20:06,0.00,967.27,1051.61,700,-134.99,nan,-52,1
1678821118,2023-03-14 20:11,0.00,949.99,1034.33,700,-145.02,nan,-53,1
1678821418,2023-03-14 20:16,0.00,949.99,1034.33,700,-134.99,nan,-50,1
1678821718,2023-03-14 20:21,0.00,975.11,1059.45,700,-130.50,nan,-53,1
1678822018,2023-03-14 20:26,45.50,975.11,1059.45,700,21.16,8.94,-52,1
1678822318,2023-03-14 20:31,0.00,949.99,1034.33,700,-145.02,nan,-51,1
1678822618,2023-03-14 20:36,0.00,947.74,1032.08,700,-146.33,nan,-50,1
1678822918,2023-03-14 20:41,0.00,949.99,1034.33,700,-85.48,nan,-51,1
1678823218,2023-03-14 20:46,39.79,975.11,1059.45,700,12.84,-0.49,-54,1
1678823519,2023-03-14 20:51,0.00,975.11,1059.45,700,-134.99,nan,-53,1
1678823819,2023-03-14 20:56,0.00,949.99,1034.33,700,-145.02,nan,-54,1
1678824119,2023-03-14 21:01,0.00,944.81,1029.15,700,-130.50,nan,-50,1
1678824419,2023-03-14 21:06,0.00,944.81,1029.15,700,-134.99,nan,-51,1
1678824719,2023-03-14 21:11,0.00,969.80,1054.13,700,-85.48,nan,-50,1
1678825019,2023-03-14 21:16,0.00,969.80,1054.13,700,-134.99,nan,-50,1
1678825319,2023-03-14 21:21,0.00,969.80,1054.13,700,-145.02,nan,-49,1
1678825619,2023-03-14 21:26,61.69,969.80,1054.13,700,44.82,35.75,-50,1
1678825919,2023-03-14 21:31,0.00,1051.28,1135.62,700,-130.50,nan,-49,1
1678826219,2023-03-14 21:36,0.00,969.80,1054.13,700,-145.02,nan,-49,1
1678826519,2023-03-14 21:41,0.00,969.80,1054.13,700,-145.02,nan,-49,1
1678826819,2023-03-14 21:46,0.00,942.57,1026.91,700,-130.50,nan,-53,1
1678827119,2023-03-14 21:51,0.00,1265.35,1349.69,700,-145.02,nan,-49,1
1678827419,2023-03-14 21:56,0.00,944.81,1029.15,700,-145.02,nan,-49,1
1678827719,2023-03-14 22:01,0.00,969.80,1054.13,700,-146.33,nan,-48,1
1678828019,2023-03-14 22:06,38.58,944.81,1029.15,700,12.84,-0.91,-51,1
1678828319,2023-03-14 22:11,0.00,939.63,1023.97,700,-130.50,nan,-50,1
1678828619,2023-03-14 22:16,0.00,939.63,1023.97,700,-130.50,nan,-48,1
1678828919,2023-03-14 22:21,0.00,1308.56,1392.90,700,-145.02,nan,-50,1
1678829220,2023-03-14 22:27,0.00,937.41,1021.74,700,-130.50,nan,-49,1
1678829520,2023-03-14 22:32,100.00,939.63,1023.97,700,186.95,183.06,-50,1
1678829820,2023-03-14 22:37,44.02,939.63,1023.97,700,21.16,8.45,-49,1
1678830120,2023-03-14 22:42,0.00,939.63,1023.97,700,-145.02,nan,-49,1
1678830420,2023-03-14 22:47,0.00,937.41,1021.74,700,-145.02,nan,-49,1
1678830720,2023-03-14 22:52,0.00,1573.70,1658.04,700,-145.02,nan,-51,1
1678831020,2023-03-14 22:57,0.00,964.48,1048.82,700,-130.50,nan,-50,1
1678831320,2023-03-14 23:02,0.00,964.48,1048.82,700,-130.50,nan,-50,1
1678831620,2023-03-14 23:07,0.00,1258.46,1342.80,700,-145.02,nan,-50,1
1678831920,2023-03-14 23:12,0.00,1045.53,1129.86,700,-145.02,nan,-49,1
1678832220,2023-03-14 23:17,0.00,1258.46,1342.80,700,-145.02,nan,-49,1
1678832520,2023-03-14 23:22,43.88,932.24,1016.58,700,21.16,8.41,-53,1
1678832820,2023-03-14 23:27,0.00,1565.19,1649.52,700,-130.50,nan,-48,1
1678833120,2023-03-14 23:32,46.61,978.88,1063.22,700,21.16,9.30,-49,1
1678833420,2023-03-14 23:37,0.00,959.17,1043.51,700,-146.33,nan,-48,1
1678833720,2023-03-14 23:42,0.00,959.17,1043.51,700,-130.50,nan,-48,1
1678834020,2023-03-14 23:47,0.00,1251.58,1335.91,700,-145.02,nan,-48,1
1678834320,2023-03-14 23:52,0.00,959.17,1043.51,700,-85.48,nan,-50,1
1678834620,2023-03-14 23:57,0.00,1251.58,1335.91,700,-146.33,nan,-48,1