1678834920,2023-03-15 00:02,0.00,934.45,1018.79,700,-146.33,nan,-47,1
1678835221,2023-03-15 00:07,0.00,934.45,1018.79,700,-130.50,nan,-50,1
1678835521,2023-03-15 00:12,55.91,1234.22,1318.56,700,21.16,12.03,-49,1
1678835821,2023-03-15 00:17,0.00,934.45,1018.79,700,-145.02,nan,-47,1
1678836121,2023-03-15 00:22,0.00,934.45,1018.79,700,-146.33,nan,-49,1
1678836421,2023-03-15 00:27,0.00,959.17,1043.51,700,-145.02,nan,-49,1
1678836721,2023-03-15 00:32,0.00,1251.58,1335.91,700,-130.50,nan,-49,1
1678837021,2023-03-15 00:37,0.00,953.86,1038.19,700,-130.50,nan,-49,1
1678837321,2023-03-15 00:42,45.50,953.86,1038.19,700,21.16,8.94,-48,1
1678837621,2023-03-15 00:47,0.00,953.86,1038.19,700,-130.50,nan,-50,1
1678837921,2023-03-15 00:52,0.00,1244.69,1329.03,700,-130.50,nan,-50,1
1678838221,2023-03-15 00:57,44.02,929.28,1013.61,700,21.16,8.45,-50,1
1678838521,2023-03-15 01:02,0.00,953.86,1038.19,700,-145.02,nan,-48,1
1678838821,2023-03-15 01:07,0.00,929.28,1013.61,700,-145.02,nan,-49,1
1678839121,2023-03-15 01:12,0.00,929.28,1013.61,700,-130.50,nan,-48,1
1678839421,2023-03-15 01:17,0.00,929.28,1013.61,700,-130.50,nan,-50,1
1678839721,2023-03-15 01:22,0.00,1244.69,1329.03,700,-146.33,nan,-49,1
1678840021,2023-03-15 01:27,44.02,929.28,1013.61,700,21.16,8.45,-48,1
1678840321,2023-03-15 01:32,56.27,1244.69,1329.03,700,21.16,12.13,-50,1
1678840622,2023-03-15 01:37,0.00,1244.69,1329.03,700,-142.98,nan,-49,1
1678840922,2023-03-15 01:42,0.00,929.28,1013.61,700,-130.50,nan,-52,1
1678841222,2023-03-15 01:47,0.00,924.10,1008.44,700,-130.50,nan,-49,1
1678841522,2023-03-15 01:52,45.50,948.54,1032.88,700,21.16,8.94,-51,1
1678841822,2023-03-15 01:57,56.27,1237.81,1322.14,700,21.16,12.13,-49,1
1678842122,2023-03-15 02:02,0.00,924.10,1008.44,700,-145.02,nan,-48,1
1678842422,2023-03-15 02:07,0.00,921.91,1006.25,700,-146.33,nan,-49,1
1678842722,2023-03-15 02:12,45.50,948.54,1032.88,700,21.16,8.94,-49,1
1678843022,2023-03-15 02:17,0.00,1237.81,1322.14,700,-146.33,nan,-51,1
1678843322,2023-03-15 02:22,0.00,921.91,1006.25,700,-130.50,nan,-51,1
1678843622,2023-03-15 02:27,39.79,948.54,1032.88,700,12.84,-0.49,-50,1
1678843922,2023-03-15 02:32,0.00,995.89,1080.23,700,-146.33,nan,-50,1
1678844222,2023-03-15 02:37,100.00,948.54,1032.88,700,171.39,168.25,-50,1
1678844522,2023-03-15 02:42,0.00,948.54,1032.88,700,-146.33,nan,-48,1
1678844822,2023-03-15 02:47,45.50,948.54,1032.88,700,21.16,8.94,-48,1
1678845122,2023-03-15 02:52,44.02,924.10,1008.44,700,21.16,8.45,-49,1
1678845422,2023-03-15 02:57,59.40,918.92,1003.26,700,44.82,35.06,-49,1
1678845722,2023-03-15 03:02,79.52,1018.74,1103.08,700,59.60,54.68,-49,1
1678846022,2023-03-15 03:07,0.00,943.23,1027.57,700,-145.02,nan,-52,1
1678846323,2023-03-15 03:12,0.00,943.23,1027.57,700,-146.33,nan,-50,1
1678846623,2023-03-15 03:17,100.00,1230.92,1315.26,700,186.95,183.06,-50,1
1678846923,2023-03-15 03:22,0.00,1540.23,1624.57,700,-130.50,nan,-49,1
1678847223,2023-03-15 03:27,0.00,1230.92,1315.26,700,-130.50,nan,-51,1
1678847523,2023-03-15 03:32,0.00,918.92,1003.26,700,-130.50,nan,-53,1
1678847823,2023-03-15 03:37,44.02,918.92,1003.26,700,21.16,8.45,-49,1
1678848123,2023-03-15 03:42,0.00,1230.92,1315.26,700,-130.50,nan,-49,1
1678848423,2023-03-15 03:47,0.00,918.92,1003.26,700,-145.02,nan,-52,1
1678848723,2023-03-15 03:52,0.00,918.92,1003.26,700,-145.02,nan,-50,1
1678849023,2023-03-15 03:57,0.00,1213.84,1298.18,700,-130.50,nan,-52,1
1678849323,2023-03-15 04:02,44.02,918.92,1003.26,700,21.16,8.45,-51,1
1678849623,2023-03-15 04:07,0.00,1230.92,1315.26,700,-119.18,nan,-49,1
1678849923,2023-03-15 04:12,0.00,937.92,1022.26,700,-145.02,nan,-52,1
1678850223,2023-03-15 04:17,0.00,1224.04,1308.38,700,-130.50,nan,-50,1
1678850523,2023-03-15 04:22,0.00,911.58,995.92,700,-130.50,nan,-52,1
1678850823,2023-03-15 04:27,0.00,937.92,1022.26,700,-130.50,nan,-51,1
1678851123,2023-03-15 04:32,0.00,913.75,998.08,700,-145.02,nan,-49,1
1678851423,2023-03-15 04:37,0.00,937.92,1022.26,700,-130.50,nan,-48,1
1678851723,2023-03-15 04:42,0.00,937.92,1022.26,700,-130.50,nan,-50,1
1678852024,2023-03-15 04:47,0.00,913.75,998.08,700,-146.33,nan,-48,1
1678852324,2023-03-15 04:52,0.00,913.75,998.08,700,-130.50,nan,-49,1
1678852624,2023-03-15 04:57,56.27,1224.04,1308.38,700,21.16,12.13,-53,1
1678852924,2023-03-15 05:02,0.00,937.92,1022.26,700,-145.02,nan,-50,1
1678853224,2023-03-15 05:07,0.00,1531.72,1616.06,700,-146.33,nan,-52,1
1678853524,2023-03-15 05:12,57.62,1303.55,1387.89,700,21.16,12.49,-49,1
1678853824,2023-03-15 05:17,0.00,937.92,1022.26,700,-145.02,nan,-49,1
1678854124,2023-03-15 05:22,0.00,932.61,1016.95,700,-130.50,nan,-51,1
1678854424,2023-03-15 05:27,0.00,908.57,992.91,700,-130.50,nan,-49,1
1678854724,2023-03-15 05:32,0.00,1217.16,1301.50,700,-130.50,nan,-51,1
1678855024,2023-03-15 05:37,0.00,906.42,990.76,700,-130.50,nan,-51,1
1678855324,2023-03-15 05:42,56.27,1217.16,1301.50,700,21.16,12.13,-49,1
1678855624,2023-03-15 05:47,0.00,1217.16,1301.50,700,-130.50,nan,-52,1
1678855924,2023-03-15 05:52,0.00,906.42,990.76,700,-130.50,nan,-50,1
1678856224,2023-03-15 05:57,0.00,906.42,990.76,700,-103.37,nan,-50,1
1678856524,2023-03-15 06:02,0.00,908.57,992.91,700,-130.50,nan,-49,1
1678856824,2023-03-15 06:07,0.00,1217.16,1301.50,700,-130.50,nan,-50,1
1678857124,2023-03-15 06:12,0.00,1217.16,1301.50,700,-130.50,nan,-52,1
1678857424,2023-03-15 06:17,0.00,932.61,1016.95,700,-145.02,nan,-49,1
1678857725,2023-03-15 06:22,0.00,906.42,990.76,700,-145.02,nan,-50,1
1678858025,2023-03-15 06:27,0.00,1200.26,1284.60,700,-146.33,nan,-50,1
1678858325,2023-03-15 06:32,58.36,1514.15,1598.49,700,21.16,12.68,-49,1
1678858625,2023-03-15 06:37,0.00,1210.28,1294.62,700,-145.02,nan,-51,1
1678858925,2023-03-15 06:42,0.00,1210.28,1294.62,700,-145.02,nan,-51,1
1678859225,2023-03-15 06:47,0.00,903.40,987.73,700,-145.02,nan,-48,1
1678859525,2023-03-15 06:52,0.00,901.26,985.59,700,-130.50,nan,-53,1
1678859825,2023-03-15 06:57,0.00,927.30,1011.64,700,-145.02,nan,-49,1
1678860125,2023-03-15 07:02,0.00,927.30,1011.64,700,-145.02,nan,-47,1
1678860425,2023-03-15 07:07,0.00,1001.56,1085.90,700,-145.02,nan,-50,1
1678860725,2023-03-15 07:12,0.00,903.40,987.73,700,-130.50,nan,-50,1
1678861025,2023-03-15 07:17,0.00,901.26,985.59,700,-145.02,nan,-54,1
1678861325,2023-03-15 07:22,0.00,903.40,987.73,700,-119.18,nan,-51,1
1678861625,2023-03-15 07:27,0.00,903.40,987.73,700,-145.02,nan,-51,1
1678861925,2023-03-15 07:32,0.00,901.26,985.59,700,-145.02,nan,-50,1
1678862225,2023-03-15 07:37,0.00,903.40,987.73,700,-146.33,nan,-48,1
1678862525,2023-03-15 07:42,0.00,901.26,985.59,700,-145.02,nan,-50,1
1678862825,2023-03-15 07:47,0.00,995.84,1080.17,700,-130.50,nan,-50,1
1678863125,2023-03-15 07:52,0.00,922.00,1006.33,700,-87.56,nan,-51,1
1678863426,2023-03-15 07:57,0.00,995.84,1080.17,700,-130.50,nan,-49,1
1678863726,2023-03-15 08:02,0.00,898.22,982.56,700,-85.48,nan,-49,1
1678864026,2023-03-15 08:07,0.00,1203.40,1287.74,700,-146.33,nan,-51,1
1678864326,2023-03-15 08:12,0.00,1203.40,1287.74,700,-134.99,nan,-54,1
1678864626,2023-03-15 08:17,0.00,922.00,1006.33,700,-130.50,nan,-49,1
1678864926,2023-03-15 08:22,0.00,898.22,982.56,700,-145.02,nan,-50,1
1678865226,2023-03-15 08:27,0.00,922.00,1006.33,700,-145.02,nan,-51,1
1678865526,2023-03-15 08:32,0.00,922.00,1006.33,700,-130.50,nan,-52,1
1678865826,2023-03-15 08:37,0.00,1505.66,1589.99,700,-145.02,nan,-49,1
1678866126,2023-03-15 08:42,0.00,922.00,1006.33,700,-145.02,nan,-50,1
1678866426,2023-03-15 08:47,0.00,1203.40,1287.74,700,-130.50,nan,-49,1
1678866726,2023-03-15 08:52,0.00,922.00,1006.33,700,-134.99,nan,-49,1
1678867026,2023-03-15 08:57,0.00,916.69,1001.02,700,-145.02,nan,-50,1
1678867326,2023-03-15 09:02,0.00,893.05,977.39,700,-130.50,nan,-48,1
1678867626,2023-03-15 09:07,45.50,916.69,1001.02,700,21.16,8.94,-53,1
1678867926,2023-03-15 09:12,0.00,893.05,977.39,700,-130.50,nan,-49,1
1678868226,2023-03-15 09:17,0.00,916.69,1001.02,700,-130.50,nan,-49,1
1678868526,2023-03-15 09:22,44.02,893.05,977.39,700,21.16,8.45,-51,1
1678872075,2023-03-15 10:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1678872375,2023-03-15 10:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1678872675,2023-03-15 10:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1678872975,2023-03-15 10:36,0.00,0.00,84.34,700,0.00,nan,-51,1
1678873275,2023-03-15 10:41,0.00,0.00,84.34,700,0.00,nan,-51,1
1678873575,2023-03-15 10:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1678873875,2023-03-15 10:51,0.00,0.00,84.34,700,0.00,nan,-51,1
1678874175,2023-03-15 10:56,0.00,0.00,84.34,700,0.00,nan,-51,1
1678874475,2023-03-15 11:01,0.00,0.00,84.34,700,0.00,nan,-52,1
1678874775,2023-03-15 11:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1678875075,2023-03-15 11:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1678875375,2023-03-15 11:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1678875676,2023-03-15 11:21,0.00,0.00,84.34,700,0.00,nan,-51,1
1678875976,2023-03-15 11:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1678876276,2023-03-15 11:31,0.00,0.00,84.34,700,0.00,nan,-53,1
1678876576,2023-03-15 11:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1678876876,2023-03-15 11:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1678877176,2023-03-15 11:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1678877476,2023-03-15 11:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1678877776,2023-03-15 11:56,0.00,0.00,84.34,700,0.00,nan,-51,1
1678878076,2023-03-15 12:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1678878376,2023-03-15 12:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1678878676,2023-03-15 12:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1678878976,2023-03-15 12:16,0.00,0.00,84.34,700,0.00,nan,-52,1
1678879276,2023-03-15 12:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1678879576,2023-03-15 12:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1678879876,2023-03-15 12:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1678880176,2023-03-15 12:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1678880476,2023-03-15 12:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1678880776,2023-03-15 12:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1678881077,2023-03-15 12:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1678881377,2023-03-15 12:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1678881677,2023-03-15 13:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1678881977,2023-03-15 13:06,0.00,0.00,84.34,700,0.00,nan,-49,1
1678882277,2023-03-15 13:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1678882577,2023-03-15 13:16,0.00,0.00,84.34,700,0.00,nan,-46,1
1678882877,2023-03-15 13:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1678883177,2023-03-15 13:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1678883477,2023-03-15 13:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1678883777,2023-03-15 13:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1678884077,2023-03-15 13:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1678884377,2023-03-15 13:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1678884677,2023-03-15 13:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1678884977,2023-03-15 13:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1678885277,2023-03-15 14:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1678885577,2023-03-15 14:06,0.00,0.00,84.34,700,0.00,nan,-49,1
1678885877,2023-03-15 14:11,0.00,0.00,84.34,700,0.00,nan,-52,1
1678886177,2023-03-15 14:16,0.00,0.00,84.34,700,0.00,nan,-51,1
1678886478,2023-03-15 14:21,0.00,0.00,84.34,700,0.00,nan,-50,1
1678886778,2023-03-15 14:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1678887078,2023-03-15 14:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1678887378,2023-03-15 14:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1678887678,2023-03-15 14:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1678887978,2023-03-15 14:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1678888278,2023-03-15 14:51,0.00,0.00,84.34,700,0.00,nan,-52,1
1678888578,2023-03-15 14:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1678888878,2023-03-15 15:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1678889178,2023-03-15 15:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1678889478,2023-03-15 15:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1678889778,2023-03-15 15:16,0.00,0.00,84.34,700,0.00,nan,-53,1
1678890078,2023-03-15 15:21,0.00,0.00,84.34,700,0.00,nan,-50,1
1678890378,2023-03-15 15:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1678890678,2023-03-15 15:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1678890978,2023-03-15 15:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1678891278,2023-03-15 15:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1678891578,2023-03-15 15:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1678891878,2023-03-15 15:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1678892178,2023-03-15 15:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1678892479,2023-03-15 16:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1678892779,2023-03-15 16:06,0.00,0.00,84.34,700,0.00,nan,-49,1
1678893079,2023-03-15 16:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1678893379,2023-03-15 16:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1678893679,2023-03-15 16:21,0.00,0.00,84.34,700,0.00,nan,-50,1
1678893979,2023-03-15 16:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1678894279,2023-03-15 16:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1678894579,2023-03-15 16:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1678894879,2023-03-15 16:41,0.00,0.00,84.34,700,0.00,nan,-52,1
1678895179,2023-03-15 16:46,0.00,0.00,84.34,700,0.00,nan,-51,1
1678895479,2023-03-15 16:51,0.00,0.00,84.34,700,0.00,nan,-53,1
1678895779,2023-03-15 16:56,0.00,0.00,84.34,700,0.00,nan,-51,1
1678896079,2023-03-15 17:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1678896379,2023-03-15 17:06,0.00,0.00,84.34,700,0.00,nan,-52,1
1678896680,2023-03-15 17:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1678896980,2023-03-15 17:16,0.00,0.00,84.34,700,0.00,nan,-51,1
1678897280,2023-03-15 17:21,0.00,0.00,84.34,700,0.00,nan,-51,1
1678897580,2023-03-15 17:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1678897880,2023-03-15 17:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1678898180,2023-03-15 17:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1678898480,2023-03-15 17:41,0.00,0.00,84.34,700,0.00,nan,-51,1
1678898780,2023-03-15 17:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1678899080,2023-03-15 17:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1678899380,2023-03-15 17:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1678899680,2023-03-15 18:01,0.00,0.00,84.34,700,0.00,nan,-51,1
1678899980,2023-03-15 18:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1678900280,2023-03-15 18:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1678900580,2023-03-15 18:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1678900880,2023-03-15 18:21,0.00,0.00,84.34,700,0.00,nan,-50,1
1678901180,2023-03-15 18:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1678901480,2023-03-15 18:31,0.00,0.00,84.34,700,0.00,nan,-51,1
1678901780,2023-03-15 18:36,0.00,0.00,84.34,700,0.00,nan,-53,1
1678902080,2023-03-15 18:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1678902381,2023-03-15 18:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1678902681,2023-03-15 18:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1678902981,2023-03-15 18:56,0.00,0.00,84.34,700,0.00,nan,-53,1
1678903281,2023-03-15 19:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1678903581,2023-03-15 19:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1678903881,2023-03-15 19:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1678904181,2023-03-15 19:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1678904481,2023-03-15 19:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1678904781,2023-03-15 19:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1678905081,2023-03-15 19:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1678905381,2023-03-15 19:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1678905681,2023-03-15 19:41,0.00,0.00,84.34,700,0.00,nan,-52,1
1678905981,2023-03-15 19:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1678906281,2023-03-15 19:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1678906581,2023-03-15 19:56,0.00,0.00,84.34,700,0.00,nan,-52,1
1678906881,2023-03-15 20:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1678907181,2023-03-15 20:06,0.00,0.00,84.34,700,0.00,nan,-49,1
1678907481,2023-03-15 20:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1678907782,2023-03-15 20:16,0.00,0.00,84.34,700,0.00,nan,-52,1
1678908082,2023-03-15 20:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1678908382,2023-03-15 20:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1678908682,2023-03-15 20:31,0.00,0.00,84.34,700,0.00,nan,-51,1
1678908982,2023-03-15 20:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1678909282,2023-03-15 20:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1678909582,2023-03-15 20:46,0.00,0.00,84.34,700,0.00,nan,-51,1
1678909882,2023-03-15 20:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1678910182,2023-03-15 20:56,0.00,0.00,84.34,700,0.00,nan,-52,1
1678910482,2023-03-15 21:01,0.00,0.00,84.34,700,0.00,nan,-51,1
1678910782,2023-03-15 21:06,0.00,0.00,84.34,700,0.00,nan,-52,1
1678911083,2023-03-15 21:11,0.00,0.00,84.34,700,0.00,nan,-55,1
1678911383,2023-03-15 21:16,0.00,0.00,84.34,700,0.00,nan,-51,1
1678911683,2023-03-15 21:21,0.00,0.00,84.34,700,0.00,nan,-53,1
1678911983,2023-03-15 21:26,0.00,0.00,84.34,700,0.00,nan,-52,1
1678912283,2023-03-15 21:31,0.00,0.00,84.34,700,0.00,nan,-52,1
1678912583,2023-03-15 21:36,0.00,0.00,84.34,700,0.00,nan,-51,1
1678912883,2023-03-15 21:41,0.00,0.00,84.34,700,0.00,nan,-51,1
1678913184,2023-03-15 21:46,0.00,0.00,84.34,700,0.00,nan,-51,1
1678913484,2023-03-15 21:51,0.00,0.00,84.34,700,0.00,nan,-51,1
1678913784,2023-03-15 21:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1678914084,2023-03-15 22:01,0.00,0.00,84.34,700,0.00,nan,-51,1
1678914384,2023-03-15 22:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1678914684,2023-03-15 22:11,0.00,0.00,84.34,700,0.00,nan,-52,1
1678915284,2023-03-15 22:21,0.00,0.00,84.34,700,0.00,nan,-52,1
1678915584,2023-03-15 22:26,0.00,0.00,84.34,700,0.00,nan,-53,1
1678915884,2023-03-15 22:31,0.00,0.00,84.34,700,0.00,nan,-52,1
1678916184,2023-03-15 22:36,0.00,0.00,84.34,700,0.00,nan,-51,1
1678916484,2023-03-15 22:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1678916784,2023-03-15 22:46,0.00,0.00,84.34,700,0.00,nan,-52,1
1678917084,2023-03-15 22:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1678917384,2023-03-15 22:56,0.00,0.00,84.34,700,0.00,nan,-51,1
1678917684,2023-03-15 23:01,0.00,0.00,84.34,700,0.00,nan,-52,1
1678917984,2023-03-15 23:06,0.00,0.00,84.34,700,0.00,nan,-52,1
1678918284,2023-03-15 23:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1678918585,2023-03-15 23:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1678918885,2023-03-15 23:21,0.00,0.00,84.34,700,0.00,nan,-52,1
1678919185,2023-03-15 23:26,0.00,0.00,84.34,700,0.00,nan,-53,1
1678919485,2023-03-15 23:31,0.00,0.00,84.34,700,0.00,nan,-52,1
1678919785,2023-03-15 23:36,0.00,0.00,84.34,700,0.00,nan,-52,1
1678920085,2023-03-15 23:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1678920385,2023-03-15 23:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1678920685,2023-03-15 23:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1678920985,2023-03-15 23:56,0.00,0.00,84.34,700,0.00,nan,-50,1