1678921285,2023-03-16 00:01,0.00,0.00,84.34,700,0.00,nan,-50,1
1678921585,2023-03-16 00:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1678922185,2023-03-16 00:16,0.00,0.00,84.34,700,0.00,nan,-51,1
1678922485,2023-03-16 00:21,0.00,0.00,84.34,700,0.00,nan,-53,1
1678922785,2023-03-16 00:26,0.00,0.00,84.34,700,0.00,nan,-51,1
1678923085,2023-03-16 00:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1678923385,2023-03-16 00:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1678923685,2023-03-16 00:41,0.00,0.00,84.34,700,0.00,nan,-52,1
1678923986,2023-03-16 00:46,0.00,0.00,84.34,700,0.00,nan,-51,1
1678924586,2023-03-16 00:56,0.00,0.00,84.34,700,0.00,nan,-52,1
1678924886,2023-03-16 01:01,0.00,0.00,84.34,700,0.00,nan,-50,1
1678925186,2023-03-16 01:06,0.00,0.00,84.34,700,0.00,nan,-53,1
1678925486,2023-03-16 01:11,0.00,0.00,84.34,700,0.00,nan,-53,1
1678925786,2023-03-16 01:16,0.00,0.00,84.34,700,0.00,nan,-52,1
1678926086,2023-03-16 01:21,0.00,0.00,84.34,700,0.00,nan,-50,1
1678926686,2023-03-16 01:31,0.00,0.00,84.34,700,0.00,nan,-55,1
1678926986,2023-03-16 01:36,0.00,0.00,84.34,700,0.00,nan,-52,1
1678927286,2023-03-16 01:41,0.00,0.00,84.34,700,0.00,nan,-53,1
1678927886,2023-03-16 01:51,0.00,0.00,84.34,700,0.00,nan,-53,1
1678928786,2023-03-16 02:06,0.00,0.00,84.34,700,0.00,nan,-52,1
1678929087,2023-03-16 02:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1678929387,2023-03-16 02:16,0.00,0.00,84.34,700,0.00,nan,-53,1
1678929687,2023-03-16 02:21,0.00,0.00,84.34,700,0.00,nan,-53,1
1678930587,2023-03-16 02:36,0.00,0.00,84.34,700,0.00,nan,-55,1
1678930887,2023-03-16 02:41,0.00,0.00,84.34,700,0.00,nan,-51,1
1678931187,2023-03-16 02:46,0.00,0.00,84.34,700,0.00,nan,-52,1
1678931487,2023-03-16 02:51,0.00,0.00,84.34,700,0.00,nan,-52,1
1678931787,2023-03-16 02:56,0.00,0.00,84.34,700,0.00,nan,-51,1
1678932087,2023-03-16 03:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1678932387,2023-03-16 03:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1678932687,2023-03-16 03:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1678933287,2023-03-16 03:21,0.00,0.00,84.34,700,0.00,nan,-52,1
1678933887,2023-03-16 03:31,0.00,0.00,84.34,700,0.00,nan,-51,1
1678934188,2023-03-16 03:36,0.00,0.00,84.34,700,0.00,nan,-51,1
1678934488,2023-03-16 03:41,0.00,0.00,84.34,700,0.00,nan,-51,1
1678934788,2023-03-16 03:46,0.00,0.00,84.34,700,0.00,nan,-53,1
1678935088,2023-03-16 03:51,0.00,0.00,84.34,700,0.00,nan,-53,1
1678935388,2023-03-16 03:56,0.00,0.00,84.34,700,0.00,nan,-52,1
1678935688,2023-03-16 04:01,0.00,0.00,84.34,700,0.00,nan,-50,1
1678935988,2023-03-16 04:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1678936288,2023-03-16 04:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1678936588,2023-03-16 04:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1678936888,2023-03-16 04:21,0.00,0.00,84.34,700,0.00,nan,-53,1
1678937188,2023-03-16 04:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1678937488,2023-03-16 04:31,0.00,0.00,84.34,700,0.00,nan,-51,1
1678937788,2023-03-16 04:36,0.00,0.00,84.34,700,0.00,nan,-51,1
1678938088,2023-03-16 04:41,0.00,0.00,84.34,700,0.00,nan,-52,1
1678938388,2023-03-16 04:46,0.00,0.00,84.34,700,0.00,nan,-52,1
1678938688,2023-03-16 04:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1678938988,2023-03-16 04:56,0.00,0.00,84.34,700,0.00,nan,-51,1
1678939288,2023-03-16 05:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1678939588,2023-03-16 05:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1678939888,2023-03-16 05:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1678940189,2023-03-16 05:16,0.00,0.00,84.34,700,0.00,nan,-51,1
1678940489,2023-03-16 05:21,0.00,0.00,84.34,700,0.00,nan,-51,1
1678940789,2023-03-16 05:26,0.00,0.00,84.34,700,0.00,nan,-51,1
1678941089,2023-03-16 05:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1678941389,2023-03-16 05:36,0.00,0.00,84.34,700,0.00,nan,-52,1
1678941689,2023-03-16 05:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1678941989,2023-03-16 05:46,0.00,0.00,84.34,700,0.00,nan,-51,1
1678942289,2023-03-16 05:51,0.00,0.00,84.34,700,0.00,nan,-51,1
1678942589,2023-03-16 05:56,0.00,0.00,84.34,700,0.00,nan,-53,1
1678942889,2023-03-16 06:01,0.00,0.00,84.34,700,0.00,nan,-51,1
1678943189,2023-03-16 06:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1678943489,2023-03-16 06:11,0.00,0.00,84.34,700,0.00,nan,-53,1
1678943789,2023-03-16 06:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1678944089,2023-03-16 06:21,0.00,0.00,84.34,700,0.00,nan,-53,1
1678944389,2023-03-16 06:26,0.00,0.00,84.34,700,0.00,nan,-52,1
1678944689,2023-03-16 06:31,0.00,0.00,84.34,700,0.00,nan,-51,1
1678944989,2023-03-16 06:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1678945289,2023-03-16 06:41,0.00,0.00,84.34,700,0.00,nan,-52,1
1678945589,2023-03-16 06:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1678945889,2023-03-16 06:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1678946190,2023-03-16 06:56,0.00,0.00,84.34,700,0.00,nan,-51,1
1678946490,2023-03-16 07:01,0.00,0.00,84.34,700,0.00,nan,-52,1
1678946790,2023-03-16 07:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1678947090,2023-03-16 07:11,0.00,0.00,84.34,700,0.00,nan,-53,1
1678947390,2023-03-16 07:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1678947690,2023-03-16 07:21,0.00,0.00,84.34,700,0.00,nan,-53,1
1678947990,2023-03-16 07:26,0.00,0.00,84.34,700,0.00,nan,-51,1
1678948290,2023-03-16 07:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1678948890,2023-03-16 07:41,0.00,0.00,84.34,700,0.00,nan,-51,1
1678949190,2023-03-16 07:46,0.00,0.00,84.34,700,0.00,nan,-52,1
1678949490,2023-03-16 07:51,0.00,0.00,84.34,700,0.00,nan,-51,1
1678949790,2023-03-16 07:56,0.00,0.00,84.34,700,0.00,nan,-53,1
1678950090,2023-03-16 08:01,0.00,0.00,84.34,700,0.00,nan,-51,1
1678950390,2023-03-16 08:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1678950690,2023-03-16 08:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1678950990,2023-03-16 08:16,0.00,0.00,84.34,700,0.00,nan,-52,1
1678951290,2023-03-16 08:21,0.00,0.00,84.34,700,0.00,nan,-51,1
1678951590,2023-03-16 08:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1678951891,2023-03-16 08:31,0.00,0.00,84.34,700,0.00,nan,-51,1
1678952191,2023-03-16 08:36,0.00,0.00,84.34,700,0.00,nan,-51,1
1678952491,2023-03-16 08:41,0.00,0.00,84.34,700,0.00,nan,-52,1
1678952791,2023-03-16 08:46,0.00,0.00,84.34,700,0.00,nan,-51,1
1678953091,2023-03-16 08:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1678953391,2023-03-16 08:56,0.00,0.00,84.34,700,0.00,nan,-52,1
1678953691,2023-03-16 09:01,0.00,0.00,84.34,700,0.00,nan,-52,1
1678953991,2023-03-16 09:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1678954291,2023-03-16 09:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1678954891,2023-03-16 09:21,0.00,0.00,84.34,700,0.00,nan,-51,1
1678955191,2023-03-16 09:26,0.00,0.00,84.34,700,0.00,nan,-55,1
1678955491,2023-03-16 09:31,0.00,0.00,84.34,700,0.00,nan,-52,1
1678955791,2023-03-16 09:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1678956091,2023-03-16 09:41,0.00,0.00,84.34,700,0.00,nan,-53,1
1678956391,2023-03-16 09:46,0.00,0.00,84.34,700,0.00,nan,-51,1
1678956691,2023-03-16 09:51,0.00,0.00,84.34,700,0.00,nan,-53,1
1678956991,2023-03-16 09:56,0.00,0.00,84.34,700,0.00,nan,-52,1
1678957291,2023-03-16 10:01,0.00,0.00,84.34,700,0.00,nan,-53,1
1678957592,2023-03-16 10:06,0.00,0.00,84.34,700,0.00,nan,-52,1
1678957892,2023-03-16 10:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1678958192,2023-03-16 10:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1678958492,2023-03-16 10:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1678958792,2023-03-16 10:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1678959092,2023-03-16 10:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1678959392,2023-03-16 10:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1678959692,2023-03-16 10:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1678959992,2023-03-16 10:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1678960292,2023-03-16 10:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1678960592,2023-03-16 10:56,0.00,0.00,84.34,700,0.00,nan,-51,1
1678960892,2023-03-16 11:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1678961192,2023-03-16 11:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1678961492,2023-03-16 11:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1678961792,2023-03-16 11:16,0.00,0.00,84.34,700,0.00,nan,-52,1
1678962092,2023-03-16 11:21,0.00,0.00,84.34,700,0.00,nan,-50,1
1678962392,2023-03-16 11:26,0.00,0.00,84.34,700,0.00,nan,-51,1
1678962692,2023-03-16 11:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1678962992,2023-03-16 11:36,0.00,0.00,84.34,700,0.00,nan,-46,1
1678963292,2023-03-16 11:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1678963593,2023-03-16 11:46,0.00,0.00,84.34,700,0.00,nan,-51,1
1678963893,2023-03-16 11:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1678964193,2023-03-16 11:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1678964493,2023-03-16 12:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1678964793,2023-03-16 12:06,0.00,0.00,84.34,700,0.00,nan,-49,1
1678965093,2023-03-16 12:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1678965393,2023-03-16 12:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1678965693,2023-03-16 12:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1678965993,2023-03-16 12:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1678966293,2023-03-16 12:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1678966593,2023-03-16 12:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1678966893,2023-03-16 12:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1678967193,2023-03-16 12:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1678967493,2023-03-16 12:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1678967793,2023-03-16 12:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1678968093,2023-03-16 13:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1678968393,2023-03-16 13:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1678968693,2023-03-16 13:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1678968993,2023-03-16 13:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1678969294,2023-03-16 13:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1678969594,2023-03-16 13:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1678969894,2023-03-16 13:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1678970194,2023-03-16 13:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1678970494,2023-03-16 13:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1678970794,2023-03-16 13:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1678971094,2023-03-16 13:51,0.00,0.00,84.34,700,0.00,nan,-51,1
1678971394,2023-03-16 13:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1678971694,2023-03-16 14:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1678971994,2023-03-16 14:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1678972294,2023-03-16 14:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1678972594,2023-03-16 14:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1678972894,2023-03-16 14:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1678973194,2023-03-16 14:26,0.00,0.00,84.34,700,0.00,nan,-51,1
1678973494,2023-03-16 14:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1678973794,2023-03-16 14:36,0.00,0.00,84.34,700,0.00,nan,-51,1
1678974094,2023-03-16 14:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1678974395,2023-03-16 14:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1678974695,2023-03-16 14:51,0.00,0.00,84.34,700,0.00,nan,-52,1
1678974995,2023-03-16 14:56,0.00,0.00,84.34,700,0.00,nan,-50,1
1678975295,2023-03-16 15:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1678975595,2023-03-16 15:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1678975895,2023-03-16 15:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1678976195,2023-03-16 15:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1678976495,2023-03-16 15:21,0.00,0.00,84.34,700,0.00,nan,-50,1
1678976795,2023-03-16 15:26,0.00,0.00,84.34,700,0.00,nan,-51,1
1678977095,2023-03-16 15:31,0.00,0.00,84.34,700,0.00,nan,-52,1
1678977395,2023-03-16 15:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1678977695,2023-03-16 15:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1678977995,2023-03-16 15:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1678978295,2023-03-16 15:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1678978595,2023-03-16 15:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1678978895,2023-03-16 16:01,0.00,0.00,84.34,700,0.00,nan,-51,1
1678979196,2023-03-16 16:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1678979496,2023-03-16 16:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1678979796,2023-03-16 16:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1678980096,2023-03-16 16:21,0.00,0.00,84.34,700,0.00,nan,-51,1
1678980396,2023-03-16 16:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1678980696,2023-03-16 16:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1678980996,2023-03-16 16:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1678981296,2023-03-16 16:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1678981596,2023-03-16 16:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1678981896,2023-03-16 16:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1678982196,2023-03-16 16:56,0.00,0.00,84.34,700,0.00,nan,-50,1
1678982496,2023-03-16 17:01,0.00,0.00,84.34,700,0.00,nan,-50,1
1678982796,2023-03-16 17:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1678983096,2023-03-16 17:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1678983396,2023-03-16 17:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1678983996,2023-03-16 17:26,0.00,0.00,84.34,700,0.00,nan,-51,1
1678984296,2023-03-16 17:31,0.00,0.00,84.34,700,0.00,nan,-52,1
1678984597,2023-03-16 17:36,0.00,0.00,84.34,700,0.00,nan,-52,1
1678984897,2023-03-16 17:41,0.00,0.00,84.34,700,0.00,nan,-51,1
1678985197,2023-03-16 17:46,0.00,0.00,84.34,700,0.00,nan,-53,1
1678985497,2023-03-16 17:51,0.00,0.00,84.34,700,0.00,nan,-51,1
1678985797,2023-03-16 17:56,0.00,0.00,84.34,700,0.00,nan,-50,1
1678986097,2023-03-16 18:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1678986397,2023-03-16 18:06,0.00,0.00,84.34,700,0.00,nan,-52,1
1678986697,2023-03-16 18:11,0.00,0.00,84.34,700,0.00,nan,-52,1
1678986997,2023-03-16 18:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1678987297,2023-03-16 18:21,0.00,0.00,84.34,700,0.00,nan,-51,1
1678987597,2023-03-16 18:26,0.00,0.00,84.34,700,0.00,nan,-52,1
1678987897,2023-03-16 18:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1678988197,2023-03-16 18:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1678988497,2023-03-16 18:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1678989097,2023-03-16 18:51,0.00,0.00,84.34,700,0.00,nan,-51,1
1678989397,2023-03-16 18:56,0.00,0.00,84.34,700,0.00,nan,-51,1
1678989698,2023-03-16 19:01,0.00,0.00,84.34,700,0.00,nan,-50,1
1678989998,2023-03-16 19:06,0.00,0.00,84.34,700,0.00,nan,-53,1
1678990298,2023-03-16 19:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1678990598,2023-03-16 19:16,0.00,0.00,84.34,700,0.00,nan,-51,1
1678990898,2023-03-16 19:21,0.00,0.00,84.34,700,0.00,nan,-52,1
1678991198,2023-03-16 19:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1678991498,2023-03-16 19:31,0.00,0.00,84.34,700,0.00,nan,-51,1
1678991798,2023-03-16 19:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1678992098,2023-03-16 19:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1678992398,2023-03-16 19:46,0.00,0.00,84.34,700,0.00,nan,-52,1
1678992698,2023-03-16 19:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1678992998,2023-03-16 19:56,0.00,0.00,84.34,700,0.00,nan,-52,1
1678993298,2023-03-16 20:01,0.00,0.00,84.34,700,0.00,nan,-53,1
1678993598,2023-03-16 20:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1678993898,2023-03-16 20:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1678994198,2023-03-16 20:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1678994498,2023-03-16 20:21,0.00,0.00,84.34,700,0.00,nan,-51,1
1678994799,2023-03-16 20:26,0.00,0.00,84.34,700,0.00,nan,-51,1
1678995099,2023-03-16 20:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1678995399,2023-03-16 20:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1678995699,2023-03-16 20:41,0.00,0.00,84.34,700,0.00,nan,-51,1
1678995999,2023-03-16 20:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1678996299,2023-03-16 20:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1678996599,2023-03-16 20:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1678996899,2023-03-16 21:01,0.00,0.00,84.34,700,0.00,nan,-51,1
1678997199,2023-03-16 21:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1678997499,2023-03-16 21:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1678997799,2023-03-16 21:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1678998099,2023-03-16 21:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1678998399,2023-03-16 21:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1678998699,2023-03-16 21:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1678998999,2023-03-16 21:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1678999299,2023-03-16 21:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1678999599,2023-03-16 21:46,0.00,0.00,84.34,700,0.00,nan,-51,1
1678999899,2023-03-16 21:51,0.00,0.00,84.34,700,0.00,nan,-51,1
1679000200,2023-03-16 21:56,0.00,0.00,84.34,700,0.00,nan,-51,1
1679000500,2023-03-16 22:01,0.00,0.00,84.34,700,0.00,nan,-50,1
1679000800,2023-03-16 22:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1679001100,2023-03-16 22:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1679001400,2023-03-16 22:16,0.00,0.00,84.34,700,0.00,nan,-51,1
1679001700,2023-03-16 22:21,0.00,0.00,84.34,700,0.00,nan,-50,1
1679002000,2023-03-16 22:26,0.00,0.00,84.34,700,0.00,nan,-51,1
1679002300,2023-03-16 22:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1679002600,2023-03-16 22:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1679002900,2023-03-16 22:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1679003200,2023-03-16 22:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1679003500,2023-03-16 22:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1679003800,2023-03-16 22:56,0.00,0.00,84.34,700,0.00,nan,-51,1
1679004100,2023-03-16 23:01,0.00,0.00,84.34,700,0.00,nan,-50,1
1679004400,2023-03-16 23:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1679004700,2023-03-16 23:11,0.00,0.00,84.34,700,0.00,nan,-52,1
1679005000,2023-03-16 23:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1679005300,2023-03-16 23:21,0.00,0.00,84.34,700,0.00,nan,-50,1
1679005600,2023-03-16 23:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1679005901,2023-03-16 23:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1679006201,2023-03-16 23:36,0.00,0.00,84.34,700,0.00,nan,-52,1
1679006501,2023-03-16 23:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1679006801,2023-03-16 23:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1679007101,2023-03-16 23:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1679007401,2023-03-16 23:56,0.00,0.00,84.34,700,0.00,nan,-51,1