1679007701,2023-03-17 00:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1679008001,2023-03-17 00:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1679008301,2023-03-17 00:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1679008601,2023-03-17 00:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1679008901,2023-03-17 00:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1679009201,2023-03-17 00:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1679009501,2023-03-17 00:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1679009801,2023-03-17 00:36,0.00,0.00,84.34,700,0.00,nan,-51,1
1679010101,2023-03-17 00:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1679010401,2023-03-17 00:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1679010701,2023-03-17 00:51,0.00,0.00,84.34,700,0.00,nan,-51,1
1679011001,2023-03-17 00:56,0.00,0.00,84.34,700,0.00,nan,-50,1
1679011301,2023-03-17 01:01,0.00,0.00,84.34,700,0.00,nan,-50,1
1679011602,2023-03-17 01:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1679011902,2023-03-17 01:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1679012202,2023-03-17 01:16,0.00,0.00,84.34,700,0.00,nan,-51,1
1679012502,2023-03-17 01:21,0.00,0.00,84.34,700,0.00,nan,-50,1
1679012802,2023-03-17 01:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1679013102,2023-03-17 01:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1679013402,2023-03-17 01:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1679013702,2023-03-17 01:41,0.00,0.00,84.34,700,0.00,nan,-52,1
1679014302,2023-03-17 01:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1679014602,2023-03-17 01:56,0.00,0.00,84.34,700,0.00,nan,-51,1
1679014902,2023-03-17 02:01,0.00,0.00,84.34,700,0.00,nan,-50,1
1679015202,2023-03-17 02:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1679015502,2023-03-17 02:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1679015802,2023-03-17 02:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1679016102,2023-03-17 02:21,0.00,0.00,84.34,700,0.00,nan,-50,1
1679016402,2023-03-17 02:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1679016702,2023-03-17 02:31,0.00,0.00,84.34,700,0.00,nan,-51,1
1679017002,2023-03-17 02:36,0.00,0.00,84.34,700,0.00,nan,-52,1
1679017303,2023-03-17 02:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1679017603,2023-03-17 02:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1679017903,2023-03-17 02:51,0.00,0.00,84.34,700,0.00,nan,-51,1
1679018203,2023-03-17 02:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1679018503,2023-03-17 03:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1679018803,2023-03-17 03:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1679019103,2023-03-17 03:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1679019403,2023-03-17 03:16,0.00,0.00,84.34,700,0.00,nan,-52,1
1679019703,2023-03-17 03:21,0.00,0.00,84.34,700,0.00,nan,-51,1
1679020003,2023-03-17 03:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1679020303,2023-03-17 03:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1679020603,2023-03-17 03:36,0.00,0.00,84.34,700,0.00,nan,-52,1
1679020903,2023-03-17 03:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1679021203,2023-03-17 03:46,0.00,0.00,84.34,700,0.00,nan,-51,1
1679021503,2023-03-17 03:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1679021803,2023-03-17 03:56,0.00,0.00,84.34,700,0.00,nan,-51,1
1679022103,2023-03-17 04:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1679022403,2023-03-17 04:06,0.00,0.00,84.34,700,0.00,nan,-49,1
1679022703,2023-03-17 04:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1679023004,2023-03-17 04:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1679023304,2023-03-17 04:21,0.00,0.00,84.34,700,0.00,nan,-50,1
1679023604,2023-03-17 04:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1679023904,2023-03-17 04:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1679024204,2023-03-17 04:36,0.00,0.00,84.34,700,0.00,nan,-51,1
1679024504,2023-03-17 04:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1679024804,2023-03-17 04:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1679025104,2023-03-17 04:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1679025404,2023-03-17 04:56,0.00,0.00,84.34,700,0.00,nan,-50,1
1679025704,2023-03-17 05:01,0.00,0.00,84.34,700,0.00,nan,-50,1
1679026004,2023-03-17 05:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1679026304,2023-03-17 05:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1679026604,2023-03-17 05:16,0.00,0.00,84.34,700,0.00,nan,-51,1
1679026904,2023-03-17 05:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1679027204,2023-03-17 05:26,0.00,0.00,84.34,700,0.00,nan,-52,1
1679027504,2023-03-17 05:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1679027805,2023-03-17 05:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1679028105,2023-03-17 05:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1679028405,2023-03-17 05:46,0.00,0.00,84.34,700,0.00,nan,-51,1
1679028705,2023-03-17 05:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1679029005,2023-03-17 05:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1679029305,2023-03-17 06:01,0.00,0.00,84.34,700,0.00,nan,-52,1
1679029605,2023-03-17 06:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1679029905,2023-03-17 06:11,0.00,0.00,84.34,700,0.00,nan,-52,1
1679030205,2023-03-17 06:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1679030505,2023-03-17 06:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1679030805,2023-03-17 06:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1679032617,2023-03-17 06:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1679032917,2023-03-17 07:01,0.00,0.00,84.34,700,0.00,nan,-52,1
1679033217,2023-03-17 07:06,0.00,0.00,84.34,700,0.00,nan,-53,1
1679033517,2023-03-17 07:11,0.00,0.00,84.34,700,0.00,nan,-52,1
1679033817,2023-03-17 07:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1679034117,2023-03-17 07:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1679034417,2023-03-17 07:26,0.00,0.00,84.34,700,0.00,nan,-51,1
1679034718,2023-03-17 07:31,0.00,0.00,84.34,700,0.00,nan,-51,1
1679035018,2023-03-17 07:36,0.00,0.00,84.34,700,0.00,nan,-51,1
1679035318,2023-03-17 07:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1679035618,2023-03-17 07:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1679035918,2023-03-17 07:51,0.00,0.00,84.34,700,0.00,nan,-51,1
1679036218,2023-03-17 07:56,0.00,0.00,84.34,700,0.00,nan,-51,1
1679036518,2023-03-17 08:01,0.00,0.00,84.34,700,0.00,nan,-51,1
1679036818,2023-03-17 08:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1679037118,2023-03-17 08:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1679037418,2023-03-17 08:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1679037718,2023-03-17 08:21,0.00,0.00,84.34,700,0.00,nan,-50,1
1679038018,2023-03-17 08:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1679038318,2023-03-17 08:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1679038618,2023-03-17 08:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1679038918,2023-03-17 08:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1679039218,2023-03-17 08:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1679039518,2023-03-17 08:51,0.00,0.00,84.34,700,0.00,nan,-53,1
1679039818,2023-03-17 08:56,0.00,0.00,84.34,700,0.00,nan,-50,1
1679040118,2023-03-17 09:01,0.00,0.00,84.34,700,0.00,nan,-50,1
1679040418,2023-03-17 09:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1679040719,2023-03-17 09:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1679041319,2023-03-17 09:21,0.00,0.00,84.34,700,0.00,nan,-51,1
1679041619,2023-03-17 09:26,0.00,0.00,84.34,700,0.00,nan,-51,1
1679041919,2023-03-17 09:31,0.00,0.00,84.34,700,0.00,nan,-53,1
1679042219,2023-03-17 09:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1679042519,2023-03-17 09:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1679042819,2023-03-17 09:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1679043119,2023-03-17 09:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1679043419,2023-03-17 09:56,0.00,0.00,84.34,700,0.00,nan,-50,1
1679043719,2023-03-17 10:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1679044019,2023-03-17 10:06,0.00,0.00,84.34,700,0.00,nan,-53,1
1679044319,2023-03-17 10:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1679044619,2023-03-17 10:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1679044919,2023-03-17 10:21,0.00,0.00,84.34,700,0.00,nan,-52,1
1679045219,2023-03-17 10:26,0.00,0.00,84.34,700,0.00,nan,-52,1
1679045519,2023-03-17 10:31,0.00,0.00,84.34,700,0.00,nan,-52,1
1679045819,2023-03-17 10:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1679046120,2023-03-17 10:42,0.00,0.00,84.34,700,0.00,nan,-51,1
1679046420,2023-03-17 10:47,0.00,0.00,84.34,700,0.00,nan,-52,1
1679046720,2023-03-17 10:52,0.00,0.00,84.34,700,0.00,nan,-53,1
1679047020,2023-03-17 10:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1679047320,2023-03-17 11:02,0.00,0.00,84.34,700,0.00,nan,-51,1
1679047620,2023-03-17 11:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1679047920,2023-03-17 11:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1679048220,2023-03-17 11:17,0.00,0.00,84.34,700,0.00,nan,-50,1
1679048520,2023-03-17 11:22,0.00,0.00,84.34,700,0.00,nan,-51,1
1679048820,2023-03-17 11:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1679049120,2023-03-17 11:32,0.00,0.00,84.34,700,0.00,nan,-50,1
1679049420,2023-03-17 11:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1679049720,2023-03-17 11:42,0.00,0.00,84.34,700,0.00,nan,-51,1
1679050020,2023-03-17 11:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1679050320,2023-03-17 11:52,0.00,0.00,84.34,700,0.00,nan,-50,1
1679050620,2023-03-17 11:57,0.00,0.00,84.34,700,0.00,nan,-49,1
1679050921,2023-03-17 12:02,0.00,0.00,84.34,700,0.00,nan,-50,1
1679051221,2023-03-17 12:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1679051521,2023-03-17 12:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1679051821,2023-03-17 12:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1679052121,2023-03-17 12:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1679052421,2023-03-17 12:27,0.00,0.00,84.34,700,0.00,nan,-50,1
1679052721,2023-03-17 12:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1679053021,2023-03-17 12:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1679053321,2023-03-17 12:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1679053621,2023-03-17 12:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1679053921,2023-03-17 12:52,0.00,0.00,84.34,700,0.00,nan,-50,1
1679054221,2023-03-17 12:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1679054521,2023-03-17 13:02,0.00,0.00,84.34,700,0.00,nan,-52,1
1679054821,2023-03-17 13:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1679055121,2023-03-17 13:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1679055421,2023-03-17 13:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1679055721,2023-03-17 13:22,0.00,0.00,84.34,700,0.00,nan,-53,1
1679056021,2023-03-17 13:27,0.00,0.00,84.34,700,0.00,nan,-51,1
1679056322,2023-03-17 13:32,0.00,0.00,84.34,700,0.00,nan,-50,1
1679056622,2023-03-17 13:37,0.00,0.00,84.34,700,0.00,nan,-51,1
1679056922,2023-03-17 13:42,0.00,0.00,84.34,700,0.00,nan,-50,1
1679057222,2023-03-17 13:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1679057522,2023-03-17 13:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1679057822,2023-03-17 13:57,0.00,0.00,84.34,700,0.00,nan,-49,1
1679058122,2023-03-17 14:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1679058422,2023-03-17 14:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1679058722,2023-03-17 14:12,0.00,0.00,84.34,700,0.00,nan,-51,1
1679059022,2023-03-17 14:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1679059322,2023-03-17 14:22,0.00,0.00,84.34,700,0.00,nan,-52,1
1679059622,2023-03-17 14:27,0.00,0.00,84.34,700,0.00,nan,-53,1
1679059922,2023-03-17 14:32,0.00,0.00,84.34,700,0.00,nan,-51,1
1679060222,2023-03-17 14:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1679060522,2023-03-17 14:42,0.00,0.00,84.34,700,0.00,nan,-51,1
1679060822,2023-03-17 14:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1679061122,2023-03-17 14:52,0.00,0.00,84.34,700,0.00,nan,-51,1
1679061422,2023-03-17 14:57,0.00,0.00,84.34,700,0.00,nan,-51,1
1679061723,2023-03-17 15:02,0.00,0.00,84.34,700,0.00,nan,-51,1
1679062023,2023-03-17 15:07,0.00,0.00,84.34,700,0.00,nan,-51,1
1679062323,2023-03-17 15:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1679062623,2023-03-17 15:17,0.00,0.00,84.34,700,0.00,nan,-51,1
1679062923,2023-03-17 15:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1679063223,2023-03-17 15:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1679063523,2023-03-17 15:32,0.00,0.00,84.34,700,0.00,nan,-50,1
1679063823,2023-03-17 15:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1679064123,2023-03-17 15:42,0.00,0.00,84.34,700,0.00,nan,-50,1
1679064423,2023-03-17 15:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1679064723,2023-03-17 15:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1679065023,2023-03-17 15:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1679065323,2023-03-17 16:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1679065623,2023-03-17 16:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1679065923,2023-03-17 16:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1679066223,2023-03-17 16:17,0.00,0.00,84.34,700,0.00,nan,-51,1
1679066523,2023-03-17 16:22,0.00,0.00,84.34,700,0.00,nan,-51,1
1679066823,2023-03-17 16:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1679067124,2023-03-17 16:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1679067424,2023-03-17 16:37,0.00,0.00,84.34,700,0.00,nan,-51,1
1679067724,2023-03-17 16:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1679068024,2023-03-17 16:47,0.00,0.00,84.34,700,0.00,nan,-52,1
1679068324,2023-03-17 16:52,0.00,0.00,84.34,700,0.00,nan,-51,1
1679068624,2023-03-17 16:57,0.00,0.00,84.34,700,0.00,nan,-51,1
1679068924,2023-03-17 17:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1679069224,2023-03-17 17:07,0.00,0.00,84.34,700,0.00,nan,-52,1
1679069524,2023-03-17 17:12,0.00,0.00,84.34,700,0.00,nan,-51,1
1679069824,2023-03-17 17:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1679070124,2023-03-17 17:22,0.00,0.00,84.34,700,0.00,nan,-50,1
1679070424,2023-03-17 17:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1679070724,2023-03-17 17:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1679071024,2023-03-17 17:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1679071324,2023-03-17 17:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1679071624,2023-03-17 17:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1679071924,2023-03-17 17:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1679072224,2023-03-17 17:57,0.00,0.00,84.34,700,0.00,nan,-51,1
1679072524,2023-03-17 18:02,0.00,0.00,84.34,700,0.00,nan,-51,1
1679072825,2023-03-17 18:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1679073125,2023-03-17 18:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1679073425,2023-03-17 18:17,0.00,0.00,84.34,700,0.00,nan,-50,1
1679073725,2023-03-17 18:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1679074025,2023-03-17 18:27,0.00,0.00,84.34,700,0.00,nan,-51,1
1679074325,2023-03-17 18:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1679074625,2023-03-17 18:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1679074925,2023-03-17 18:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1679075225,2023-03-17 18:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1679075525,2023-03-17 18:52,0.00,0.00,84.34,700,0.00,nan,-50,1
1679075825,2023-03-17 18:57,0.00,0.00,84.34,700,0.00,nan,-49,1
1679076125,2023-03-17 19:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1679076425,2023-03-17 19:07,0.00,0.00,84.34,700,0.00,nan,-52,1
1679076725,2023-03-17 19:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1679077025,2023-03-17 19:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1679077325,2023-03-17 19:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1679077626,2023-03-17 19:27,0.00,0.00,84.34,700,0.00,nan,-50,1
1679077926,2023-03-17 19:32,0.00,0.00,84.34,700,0.00,nan,-51,1
1679078226,2023-03-17 19:37,0.00,0.00,84.34,700,0.00,nan,-52,1
1679078526,2023-03-17 19:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1679078826,2023-03-17 19:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1679079126,2023-03-17 19:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1679079426,2023-03-17 19:57,0.00,0.00,84.34,700,0.00,nan,-51,1
1679079726,2023-03-17 20:02,0.00,0.00,84.34,700,0.00,nan,-50,1
1679080026,2023-03-17 20:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1679080326,2023-03-17 20:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1679080626,2023-03-17 20:17,0.00,0.00,84.34,700,0.00,nan,-51,1
1679080926,2023-03-17 20:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1679081226,2023-03-17 20:27,0.00,0.00,84.34,700,0.00,nan,-51,1
1679081526,2023-03-17 20:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1679081827,2023-03-17 20:37,0.00,0.00,84.34,700,0.00,nan,-52,1
1679082127,2023-03-17 20:42,0.00,0.00,84.34,700,0.00,nan,-51,1
1679082427,2023-03-17 20:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1679082727,2023-03-17 20:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1679083027,2023-03-17 20:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1679083327,2023-03-17 21:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1679083627,2023-03-17 21:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1679083927,2023-03-17 21:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1679084227,2023-03-17 21:17,0.00,0.00,84.34,700,0.00,nan,-50,1
1679084527,2023-03-17 21:22,0.00,0.00,84.34,700,0.00,nan,-51,1
1679084828,2023-03-17 21:27,0.00,0.00,84.34,700,0.00,nan,-51,1
1679085128,2023-03-17 21:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1679085728,2023-03-17 21:42,0.00,0.00,84.34,700,0.00,nan,-50,1
1679086028,2023-03-17 21:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1679086328,2023-03-17 21:52,0.00,0.00,84.34,700,0.00,nan,-51,1
1679086628,2023-03-17 21:57,0.00,0.00,84.34,700,0.00,nan,-49,1
1679086928,2023-03-17 22:02,0.00,0.00,84.34,700,0.00,nan,-50,1
1679087228,2023-03-17 22:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1679087528,2023-03-17 22:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1679087828,2023-03-17 22:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1679088128,2023-03-17 22:22,0.00,0.00,84.34,700,0.00,nan,-50,1
1679088428,2023-03-17 22:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1679088729,2023-03-17 22:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1679089029,2023-03-17 22:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1679089329,2023-03-17 22:42,0.00,0.00,84.34,700,0.00,nan,-55,1
1679089629,2023-03-17 22:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1679089929,2023-03-17 22:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1679090229,2023-03-17 22:57,0.00,0.00,84.34,700,0.00,nan,-51,1
1679090529,2023-03-17 23:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1679090829,2023-03-17 23:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1679091129,2023-03-17 23:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1679091429,2023-03-17 23:17,0.00,0.00,84.34,700,0.00,nan,-50,1
1679091729,2023-03-17 23:22,0.00,0.00,84.34,700,0.00,nan,-53,1
1679092029,2023-03-17 23:27,0.00,0.00,84.34,700,0.00,nan,-50,1
1679092329,2023-03-17 23:32,0.00,0.00,84.34,700,0.00,nan,-51,1
1679092629,2023-03-17 23:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1679092929,2023-03-17 23:42,0.00,0.00,84.34,700,0.00,nan,-52,1
1679093229,2023-03-17 23:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1679093529,2023-03-17 23:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1679093830,2023-03-17 23:57,0.00,0.00,84.34,700,0.00,nan,-50,1