1679180631,2023-03-19 00:03,0.00,0.00,84.34,700,0.00,nan,-49,1
1679180931,2023-03-19 00:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1679181231,2023-03-19 00:13,0.00,0.00,84.34,700,0.00,nan,-49,1
1679181531,2023-03-19 00:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1679181832,2023-03-19 00:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1679182132,2023-03-19 00:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1679182432,2023-03-19 00:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1679182732,2023-03-19 00:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1679183032,2023-03-19 00:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1679183332,2023-03-19 00:48,0.00,0.00,84.34,700,0.00,nan,-50,1
1679183632,2023-03-19 00:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1679183932,2023-03-19 00:58,0.00,0.00,84.34,700,0.00,nan,-49,1
1679184232,2023-03-19 01:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1679184532,2023-03-19 01:08,0.00,0.00,84.34,700,0.00,nan,-50,1
1679184832,2023-03-19 01:13,0.00,0.00,84.34,700,0.00,nan,-50,1
1679185132,2023-03-19 01:18,0.00,0.00,84.34,700,0.00,nan,-49,1
1679185432,2023-03-19 01:23,0.00,0.00,84.34,700,0.00,nan,-49,1
1679185732,2023-03-19 01:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1679186032,2023-03-19 01:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1679186332,2023-03-19 01:38,0.00,0.00,84.34,700,0.00,nan,-50,1
1679186632,2023-03-19 01:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1679186932,2023-03-19 01:48,0.00,0.00,84.34,700,0.00,nan,-51,1
1679187232,2023-03-19 01:53,0.00,0.00,84.34,700,0.00,nan,-52,1
1679187532,2023-03-19 01:58,0.00,0.00,84.34,700,0.00,nan,-49,1
1679187833,2023-03-19 02:03,0.00,0.00,84.34,700,0.00,nan,-50,1
1679188133,2023-03-19 02:08,0.00,0.00,84.34,700,0.00,nan,-49,1
1679188433,2023-03-19 02:13,0.00,0.00,84.34,700,0.00,nan,-50,1
1679188733,2023-03-19 02:18,0.00,0.00,84.34,700,0.00,nan,-50,1
1679189033,2023-03-19 02:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1679190239,2023-03-19 02:43,0.00,0.00,84.34,700,0.00,nan,-50,1
1679190539,2023-03-19 02:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1679190839,2023-03-19 02:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1679191139,2023-03-19 02:58,0.00,0.00,84.34,700,0.00,nan,-50,1
1679191439,2023-03-19 03:03,0.00,0.00,84.34,700,0.00,nan,-49,1
1679191739,2023-03-19 03:08,0.00,0.00,84.34,700,0.00,nan,-51,1
1679192039,2023-03-19 03:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1679192339,2023-03-19 03:18,0.00,0.00,84.34,700,0.00,nan,-51,1
1679192639,2023-03-19 03:23,0.00,0.00,84.34,700,0.00,nan,-52,1
1679192939,2023-03-19 03:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1679193239,2023-03-19 03:33,0.00,0.00,84.34,700,0.00,nan,-52,1
1679193539,2023-03-19 03:38,0.00,0.00,84.34,700,0.00,nan,-51,1
1679193840,2023-03-19 03:44,0.00,0.00,84.34,700,0.00,nan,-49,1
1679194140,2023-03-19 03:49,0.00,0.00,84.34,700,0.00,nan,-52,1
1679194440,2023-03-19 03:54,0.00,0.00,84.34,700,0.00,nan,-49,1
1679194740,2023-03-19 03:59,0.00,0.00,84.34,700,0.00,nan,-49,1
1679195040,2023-03-19 04:04,0.00,0.00,84.34,700,0.00,nan,-49,1
1679195340,2023-03-19 04:09,0.00,0.00,84.34,700,0.00,nan,-49,1
1679195640,2023-03-19 04:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1679195940,2023-03-19 04:19,0.00,0.00,84.34,700,0.00,nan,-50,1
1679196240,2023-03-19 04:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1679196540,2023-03-19 04:29,0.00,0.00,84.34,700,0.00,nan,-49,1
1679196840,2023-03-19 04:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1679202894,2023-03-19 06:14,0.00,0.00,84.34,700,0.00,nan,-50,1
1679203194,2023-03-19 06:19,0.00,0.00,84.34,700,0.00,nan,-53,1
1679203494,2023-03-19 06:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1679203794,2023-03-19 06:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1679204094,2023-03-19 06:34,0.00,0.00,84.34,700,0.00,nan,-51,1
1679204395,2023-03-19 06:39,0.00,0.00,84.34,700,0.00,nan,-50,1
1679204695,2023-03-19 06:44,0.00,0.00,84.34,700,0.00,nan,-50,1
1679204995,2023-03-19 06:49,0.00,0.00,84.34,700,0.00,nan,-51,1
1679205295,2023-03-19 06:54,0.00,0.00,84.34,700,0.00,nan,-50,1
1679205595,2023-03-19 06:59,0.00,0.00,84.34,700,0.00,nan,-51,1
1679205895,2023-03-19 07:04,0.00,0.00,84.34,700,0.00,nan,-50,1
1679206195,2023-03-19 07:09,0.00,0.00,84.34,700,0.00,nan,-49,1
1679206495,2023-03-19 07:14,0.00,0.00,84.34,700,0.00,nan,-52,1
1679206795,2023-03-19 07:19,0.00,0.00,84.34,700,0.00,nan,-49,1
1679207095,2023-03-19 07:24,0.00,0.00,84.34,700,0.00,nan,-50,1
1679207395,2023-03-19 07:29,0.00,0.00,84.34,700,0.00,nan,-50,1
1679207695,2023-03-19 07:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1679207995,2023-03-19 07:39,0.00,0.00,84.34,700,0.00,nan,-51,1
1679208295,2023-03-19 07:44,0.00,0.00,84.34,700,0.00,nan,-50,1
1679208595,2023-03-19 07:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1679208895,2023-03-19 07:54,0.00,0.00,84.34,700,0.00,nan,-53,1
1679209195,2023-03-19 07:59,0.00,0.00,84.34,700,0.00,nan,-50,1
1679209495,2023-03-19 08:04,0.00,0.00,84.34,700,0.00,nan,-51,1
1679209796,2023-03-19 08:09,0.00,0.00,84.34,700,0.00,nan,-49,1
1679210096,2023-03-19 08:14,0.00,0.00,84.34,700,0.00,nan,-53,1
1679210396,2023-03-19 08:19,0.00,0.00,84.34,700,0.00,nan,-51,1
1679210696,2023-03-19 08:24,0.00,0.00,84.34,700,0.00,nan,-52,1
1679210996,2023-03-19 08:29,0.00,0.00,84.34,700,0.00,nan,-51,1
1679211296,2023-03-19 08:34,0.00,0.00,84.34,700,0.00,nan,-50,1
1679211596,2023-03-19 08:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1679211896,2023-03-19 08:44,0.00,0.00,84.34,700,0.00,nan,-49,1
1679212196,2023-03-19 08:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1679212496,2023-03-19 08:54,0.00,0.00,84.34,700,0.00,nan,-50,1
1679212796,2023-03-19 08:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1679213096,2023-03-19 09:04,0.00,0.00,84.34,700,0.00,nan,-49,1
1679213396,2023-03-19 09:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1679213696,2023-03-19 09:14,0.00,0.00,84.34,700,0.00,nan,-52,1
1679213996,2023-03-19 09:19,0.00,0.00,84.34,700,0.00,nan,-49,1
1679214297,2023-03-19 09:24,0.00,0.00,84.34,700,0.00,nan,-50,1
1679214597,2023-03-19 09:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1679214897,2023-03-19 09:34,0.00,0.00,84.34,700,0.00,nan,-50,1
1679215197,2023-03-19 09:39,0.00,0.00,84.34,700,0.00,nan,-49,1
1679215497,2023-03-19 09:44,0.00,0.00,84.34,700,0.00,nan,-49,1
1679215797,2023-03-19 09:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1679216097,2023-03-19 09:54,0.00,0.00,84.34,700,0.00,nan,-49,1
1679216397,2023-03-19 09:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1679216697,2023-03-19 10:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1679216997,2023-03-19 10:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1679217297,2023-03-19 10:14,0.00,0.00,84.34,700,0.00,nan,-50,1
1679217597,2023-03-19 10:19,0.00,0.00,84.34,700,0.00,nan,-50,1
1679217897,2023-03-19 10:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1679218197,2023-03-19 10:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1679218497,2023-03-19 10:34,0.00,0.00,84.34,700,0.00,nan,-50,1
1679218797,2023-03-19 10:39,0.00,0.00,84.34,700,0.00,nan,-49,1
1679219097,2023-03-19 10:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1679219397,2023-03-19 10:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1679219697,2023-03-19 10:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1679219998,2023-03-19 10:59,0.00,0.00,84.34,700,0.00,nan,-49,1
1679220298,2023-03-19 11:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1679220598,2023-03-19 11:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1679220898,2023-03-19 11:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1679221198,2023-03-19 11:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1679221498,2023-03-19 11:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1679221798,2023-03-19 11:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1679222098,2023-03-19 11:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1679222398,2023-03-19 11:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1679222698,2023-03-19 11:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1679222998,2023-03-19 11:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1679223298,2023-03-19 11:54,0.00,0.00,84.34,700,0.00,nan,-48,1
1679223598,2023-03-19 11:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1679223898,2023-03-19 12:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1679224198,2023-03-19 12:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1679224498,2023-03-19 12:14,0.00,0.00,84.34,700,0.00,nan,-46,1
1679224798,2023-03-19 12:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1679225099,2023-03-19 12:24,0.00,0.00,84.34,700,0.00,nan,-51,1
1679225399,2023-03-19 12:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1679225699,2023-03-19 12:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1679225999,2023-03-19 12:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1679226299,2023-03-19 12:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1679226599,2023-03-19 12:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1679226899,2023-03-19 12:54,0.00,0.00,84.34,700,0.00,nan,-51,1
1679227199,2023-03-19 12:59,0.00,0.00,84.34,700,0.00,nan,-49,1
1679227499,2023-03-19 13:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1679227799,2023-03-19 13:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1679228099,2023-03-19 13:14,0.00,0.00,84.34,700,0.00,nan,-51,1
1679228399,2023-03-19 13:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1679228699,2023-03-19 13:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1679228999,2023-03-19 13:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1679229299,2023-03-19 13:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1679229599,2023-03-19 13:39,0.00,0.00,84.34,700,0.00,nan,-49,1
1679229899,2023-03-19 13:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1679230199,2023-03-19 13:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1679230499,2023-03-19 13:54,0.00,0.00,84.34,700,0.00,nan,-48,1
1679230799,2023-03-19 13:59,0.00,0.00,84.34,700,0.00,nan,-49,1
1679231100,2023-03-19 14:05,0.00,0.00,84.34,700,0.00,nan,-49,1
1679231400,2023-03-19 14:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1679231700,2023-03-19 14:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1679232000,2023-03-19 14:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1679232300,2023-03-19 14:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1679232600,2023-03-19 14:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1679232900,2023-03-19 14:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1679233200,2023-03-19 14:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1679233500,2023-03-19 14:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1679233800,2023-03-19 14:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1679234100,2023-03-19 14:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1679234400,2023-03-19 15:00,0.00,0.00,84.34,700,0.00,nan,-49,1
1679234700,2023-03-19 15:05,0.00,0.00,84.34,700,0.00,nan,-51,1
1679235000,2023-03-19 15:10,0.00,0.00,84.34,700,0.00,nan,-52,1
1679235300,2023-03-19 15:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1679235600,2023-03-19 15:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1679235900,2023-03-19 15:25,0.00,0.00,84.34,700,0.00,nan,-47,1
1679236200,2023-03-19 15:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1679236501,2023-03-19 15:35,0.00,0.00,84.34,700,0.00,nan,-52,1
1679236801,2023-03-19 15:40,0.00,0.00,84.34,700,0.00,nan,-49,1
1679237101,2023-03-19 15:45,0.00,0.00,84.34,700,0.00,nan,-49,1
1679237401,2023-03-19 15:50,0.00,0.00,84.34,700,0.00,nan,-50,1
1679237701,2023-03-19 15:55,0.00,0.00,84.34,700,0.00,nan,-50,1
1679238001,2023-03-19 16:00,0.00,0.00,84.34,700,0.00,nan,-50,1
1679238301,2023-03-19 16:05,0.00,0.00,84.34,700,0.00,nan,-51,1
1679238601,2023-03-19 16:10,0.00,0.00,84.34,700,0.00,nan,-50,1
1679238901,2023-03-19 16:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1679239201,2023-03-19 16:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1679239501,2023-03-19 16:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1679239801,2023-03-19 16:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1679240101,2023-03-19 16:35,0.00,0.00,84.34,700,0.00,nan,-47,1
1679240401,2023-03-19 16:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1679240701,2023-03-19 16:45,0.00,0.00,84.34,700,0.00,nan,-50,1
1679241001,2023-03-19 16:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1679241301,2023-03-19 16:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1679241601,2023-03-19 17:00,0.00,0.00,84.34,700,0.00,nan,-47,1
1679241901,2023-03-19 17:05,0.00,0.00,84.34,700,0.00,nan,-50,1
1679242201,2023-03-19 17:10,0.00,0.00,84.34,700,0.00,nan,-52,1
1679242502,2023-03-19 17:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1679242802,2023-03-19 17:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1679243102,2023-03-19 17:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1679243402,2023-03-19 17:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1679243702,2023-03-19 17:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1679244002,2023-03-19 17:40,0.00,0.00,84.34,700,0.00,nan,-51,1
1679244302,2023-03-19 17:45,0.00,0.00,84.34,700,0.00,nan,-50,1
1679244602,2023-03-19 17:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1679244902,2023-03-19 17:55,0.00,0.00,84.34,700,0.00,nan,-51,1
1679245202,2023-03-19 18:00,0.00,0.00,84.34,700,0.00,nan,-50,1
1679245502,2023-03-19 18:05,0.00,0.00,84.34,700,0.00,nan,-50,1
1679245802,2023-03-19 18:10,0.00,0.00,84.34,700,0.00,nan,-52,1
1679246102,2023-03-19 18:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1679246402,2023-03-19 18:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1679246702,2023-03-19 18:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1679247002,2023-03-19 18:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1679247302,2023-03-19 18:35,0.00,0.00,84.34,700,0.00,nan,-50,1
1679247602,2023-03-19 18:40,0.00,0.00,84.34,700,0.00,nan,-52,1
1679247903,2023-03-19 18:45,0.00,0.00,84.34,700,0.00,nan,-49,1
1679248203,2023-03-19 18:50,0.00,0.00,84.34,700,0.00,nan,-50,1
1679248503,2023-03-19 18:55,0.00,0.00,84.34,700,0.00,nan,-50,1
1679248803,2023-03-19 19:00,0.00,0.00,84.34,700,0.00,nan,-50,1
1679249103,2023-03-19 19:05,0.00,0.00,84.34,700,0.00,nan,-50,1
1679249403,2023-03-19 19:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1679249703,2023-03-19 19:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1679250003,2023-03-19 19:20,0.00,0.00,84.34,700,0.00,nan,-50,1
1679250303,2023-03-19 19:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1679250603,2023-03-19 19:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1679250903,2023-03-19 19:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1679259075,2023-03-19 21:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1679259375,2023-03-19 21:56,0.00,0.00,84.34,700,0.00,nan,-51,1
1679259676,2023-03-19 22:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1679259976,2023-03-19 22:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1679260276,2023-03-19 22:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1679260576,2023-03-19 22:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1679260876,2023-03-19 22:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1679261176,2023-03-19 22:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1679261476,2023-03-19 22:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1679261776,2023-03-19 22:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1679262076,2023-03-19 22:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1679262376,2023-03-19 22:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1679262676,2023-03-19 22:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1679262976,2023-03-19 22:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1679263276,2023-03-19 23:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1679263576,2023-03-19 23:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1679263876,2023-03-19 23:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1679264176,2023-03-19 23:16,0.00,0.00,84.34,700,0.00,nan,-51,1
1679264476,2023-03-19 23:21,0.00,0.00,84.34,700,0.00,nan,-51,1
1679264777,2023-03-19 23:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1679265077,2023-03-19 23:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1679265377,2023-03-19 23:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1679265677,2023-03-19 23:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1679265977,2023-03-19 23:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1679266277,2023-03-19 23:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1679266577,2023-03-19 23:56,0.00,0.00,84.34,700,0.00,nan,-50,1