1679353402,2023-03-21 00:03,0.00,0.00,84.34,700,0.00,nan,-50,1
1679353702,2023-03-21 00:08,0.00,0.00,84.34,700,0.00,nan,-50,1
1679354002,2023-03-21 00:13,0.00,0.00,84.34,700,0.00,nan,-51,1
1679354302,2023-03-21 00:18,0.00,0.00,84.34,700,0.00,nan,-49,1
1679354603,2023-03-21 00:23,0.00,0.00,84.34,700,0.00,nan,-50,1
1679354903,2023-03-21 00:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1679355203,2023-03-21 00:33,0.00,0.00,84.34,700,0.00,nan,-49,1
1679355503,2023-03-21 00:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1679355803,2023-03-21 00:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1679356103,2023-03-21 00:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1679356403,2023-03-21 00:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1679356703,2023-03-21 00:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1679357003,2023-03-21 01:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1679357303,2023-03-21 01:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1679357603,2023-03-21 01:13,0.00,0.00,84.34,700,0.00,nan,-47,1
1679357903,2023-03-21 01:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1679358203,2023-03-21 01:23,0.00,0.00,84.34,700,0.00,nan,-51,1
1679358503,2023-03-21 01:28,0.00,0.00,84.34,700,0.00,nan,-47,1
1679358803,2023-03-21 01:33,0.00,0.00,84.34,700,0.00,nan,-49,1
1679359103,2023-03-21 01:38,0.00,0.00,84.34,700,0.00,nan,-52,1
1679359403,2023-03-21 01:43,0.00,0.00,84.34,700,0.00,nan,-49,1
1679359703,2023-03-21 01:48,0.00,0.00,84.34,700,0.00,nan,-49,1
1679360003,2023-03-21 01:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1679360304,2023-03-21 01:58,0.00,0.00,84.34,700,0.00,nan,-49,1
1679360604,2023-03-21 02:03,0.00,0.00,84.34,700,0.00,nan,-49,1
1679360904,2023-03-21 02:08,0.00,0.00,84.34,700,0.00,nan,-49,1
1679361204,2023-03-21 02:13,0.00,0.00,84.34,700,0.00,nan,-49,1
1679361504,2023-03-21 02:18,0.00,0.00,84.34,700,0.00,nan,-49,1
1679361804,2023-03-21 02:23,0.00,0.00,84.34,700,0.00,nan,-50,1
1679362104,2023-03-21 02:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1679362404,2023-03-21 02:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1679362704,2023-03-21 02:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1679363004,2023-03-21 02:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1679363304,2023-03-21 02:48,0.00,0.00,84.34,700,0.00,nan,-52,1
1679363604,2023-03-21 02:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1679363904,2023-03-21 02:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1679364204,2023-03-21 03:03,0.00,0.00,84.34,700,0.00,nan,-49,1
1679364504,2023-03-21 03:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1679364804,2023-03-21 03:13,0.00,0.00,84.34,700,0.00,nan,-50,1
1679365104,2023-03-21 03:18,0.00,0.00,84.34,700,0.00,nan,-51,1
1679365404,2023-03-21 03:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1679365704,2023-03-21 03:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1679366004,2023-03-21 03:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1679366305,2023-03-21 03:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1679366605,2023-03-21 03:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1679366905,2023-03-21 03:48,0.00,0.00,84.34,700,0.00,nan,-49,1
1679367205,2023-03-21 03:53,0.00,0.00,84.34,700,0.00,nan,-49,1
1679367505,2023-03-21 03:58,0.00,0.00,84.34,700,0.00,nan,-49,1
1679367805,2023-03-21 04:03,0.00,0.00,84.34,700,0.00,nan,-49,1
1679368105,2023-03-21 04:08,0.00,0.00,84.34,700,0.00,nan,-51,1
1679368405,2023-03-21 04:13,0.00,0.00,84.34,700,0.00,nan,-49,1
1679368705,2023-03-21 04:18,0.00,0.00,84.34,700,0.00,nan,-49,1
1679369005,2023-03-21 04:23,0.00,0.00,84.34,700,0.00,nan,-49,1
1679369305,2023-03-21 04:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1679369605,2023-03-21 04:33,0.00,0.00,84.34,700,0.00,nan,-50,1
1679369905,2023-03-21 04:38,0.00,0.00,84.34,700,0.00,nan,-49,1
1679370205,2023-03-21 04:43,0.00,0.00,84.34,700,0.00,nan,-49,1
1679370505,2023-03-21 04:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1679370805,2023-03-21 04:53,0.00,0.00,84.34,700,0.00,nan,-50,1
1679371105,2023-03-21 04:58,0.00,0.00,84.34,700,0.00,nan,-49,1
1679371405,2023-03-21 05:03,0.00,0.00,84.34,700,0.00,nan,-52,1
1679371706,2023-03-21 05:08,0.00,0.00,84.34,700,0.00,nan,-49,1
1679372006,2023-03-21 05:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1679372306,2023-03-21 05:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1679372606,2023-03-21 05:23,0.00,0.00,84.34,700,0.00,nan,-49,1
1679372906,2023-03-21 05:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1679373206,2023-03-21 05:33,0.00,0.00,84.34,700,0.00,nan,-50,1
1679373506,2023-03-21 05:38,0.00,0.00,84.34,700,0.00,nan,-50,1
1679373806,2023-03-21 05:43,0.00,0.00,84.34,700,0.00,nan,-49,1
1679374106,2023-03-21 05:48,0.00,0.00,84.34,700,0.00,nan,-50,1
1679374406,2023-03-21 05:53,0.00,0.00,84.34,700,0.00,nan,-49,1
1679374706,2023-03-21 05:58,0.00,0.00,84.34,700,0.00,nan,-50,1
1679375006,2023-03-21 06:03,0.00,0.00,84.34,700,0.00,nan,-49,1
1679375306,2023-03-21 06:08,0.00,0.00,84.34,700,0.00,nan,-50,1
1679375606,2023-03-21 06:13,0.00,0.00,84.34,700,0.00,nan,-50,1
1679375906,2023-03-21 06:18,0.00,0.00,84.34,700,0.00,nan,-49,1
1679376206,2023-03-21 06:23,0.00,0.00,84.34,700,0.00,nan,-50,1
1679376506,2023-03-21 06:28,0.00,0.00,84.34,700,0.00,nan,-50,1
1679376806,2023-03-21 06:33,0.00,0.00,84.34,700,0.00,nan,-49,1
1679377107,2023-03-21 06:38,0.00,0.00,84.34,700,0.00,nan,-50,1
1679377407,2023-03-21 06:43,0.00,0.00,84.34,700,0.00,nan,-50,1
1679377707,2023-03-21 06:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1679378007,2023-03-21 06:53,0.00,0.00,84.34,700,0.00,nan,-52,1
1679378307,2023-03-21 06:58,0.00,0.00,84.34,700,0.00,nan,-50,1
1679378607,2023-03-21 07:03,0.00,0.00,84.34,700,0.00,nan,-50,1
1679378907,2023-03-21 07:08,0.00,0.00,84.34,700,0.00,nan,-51,1
1679379207,2023-03-21 07:13,0.00,0.00,84.34,700,0.00,nan,-50,1
1679379507,2023-03-21 07:18,0.00,0.00,84.34,700,0.00,nan,-49,1
1679379807,2023-03-21 07:23,0.00,0.00,84.34,700,0.00,nan,-49,1
1679380107,2023-03-21 07:28,0.00,0.00,84.34,700,0.00,nan,-50,1
1679380407,2023-03-21 07:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1679380707,2023-03-21 07:38,0.00,0.00,84.34,700,0.00,nan,-49,1
1679381007,2023-03-21 07:43,0.00,0.00,84.34,700,0.00,nan,-49,1
1679381307,2023-03-21 07:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1679381607,2023-03-21 07:53,0.00,0.00,84.34,700,0.00,nan,-49,1
1679381907,2023-03-21 07:58,0.00,0.00,84.34,700,0.00,nan,-50,1
1679382207,2023-03-21 08:03,0.00,0.00,84.34,700,0.00,nan,-47,1
1679382507,2023-03-21 08:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1679382808,2023-03-21 08:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1679383108,2023-03-21 08:18,0.00,0.00,84.34,700,0.00,nan,-49,1
1679383408,2023-03-21 08:23,0.00,0.00,84.34,700,0.00,nan,-49,1
1679383708,2023-03-21 08:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1679384008,2023-03-21 08:33,0.00,0.00,84.34,700,0.00,nan,-52,1
1679384308,2023-03-21 08:38,0.00,0.00,84.34,700,0.00,nan,-50,1
1679384608,2023-03-21 08:43,0.00,0.00,84.34,700,0.00,nan,-50,1
1679384908,2023-03-21 08:48,0.00,0.00,84.34,700,0.00,nan,-51,1
1679385208,2023-03-21 08:53,0.00,0.00,84.34,700,0.00,nan,-50,1
1679385508,2023-03-21 08:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1679385808,2023-03-21 09:03,0.00,0.00,84.34,700,0.00,nan,-52,1
1679386108,2023-03-21 09:08,0.00,0.00,84.34,700,0.00,nan,-49,1
1679386408,2023-03-21 09:13,0.00,0.00,84.34,700,0.00,nan,-52,1
1679386708,2023-03-21 09:18,0.00,0.00,84.34,700,0.00,nan,-53,1
1679387008,2023-03-21 09:23,0.00,0.00,84.34,700,0.00,nan,-50,1
1679387308,2023-03-21 09:28,0.00,0.00,84.34,700,0.00,nan,-53,1
1679388514,2023-03-21 09:48,0.00,0.00,84.34,700,0.00,nan,-51,1
1679388814,2023-03-21 09:53,0.00,0.00,84.34,700,0.00,nan,-50,1
1679389114,2023-03-21 09:58,0.00,0.00,84.34,700,0.00,nan,-49,1
1679389715,2023-03-21 10:08,0.00,0.00,84.34,700,0.00,nan,-50,1
1679390015,2023-03-21 10:13,0.00,0.00,84.34,700,0.00,nan,-49,1
1679390315,2023-03-21 10:18,0.00,0.00,84.34,700,0.00,nan,-50,1
1679390615,2023-03-21 10:23,0.00,0.00,84.34,700,0.00,nan,-51,1
1679390915,2023-03-21 10:28,0.00,0.00,84.34,700,0.00,nan,-50,1
1679391215,2023-03-21 10:33,0.00,0.00,84.34,700,0.00,nan,-50,1
1679391515,2023-03-21 10:38,0.00,0.00,84.34,700,0.00,nan,-50,1
1679391815,2023-03-21 10:43,0.00,0.00,84.34,700,0.00,nan,-52,1
1679392115,2023-03-21 10:48,0.00,0.00,84.34,700,0.00,nan,-51,1
1679392415,2023-03-21 10:53,0.00,0.00,84.34,700,0.00,nan,-49,1
1679392715,2023-03-21 10:58,0.00,0.00,84.34,700,0.00,nan,-50,1
1679393015,2023-03-21 11:03,0.00,0.00,84.34,700,0.00,nan,-50,1
1679393315,2023-03-21 11:08,0.00,0.00,84.34,700,0.00,nan,-49,1
1679393615,2023-03-21 11:13,0.00,0.00,84.34,700,0.00,nan,-50,1
1679393915,2023-03-21 11:18,0.00,0.00,84.34,700,0.00,nan,-50,1
1679394215,2023-03-21 11:23,0.00,0.00,84.34,700,0.00,nan,-50,1
1679394515,2023-03-21 11:28,0.00,0.00,84.34,700,0.00,nan,-51,1
1679394816,2023-03-21 11:33,0.00,0.00,84.34,700,0.00,nan,-52,1
1679395116,2023-03-21 11:38,0.00,0.00,84.34,700,0.00,nan,-52,1
1679395416,2023-03-21 11:43,0.00,0.00,84.34,700,0.00,nan,-52,1
1679395716,2023-03-21 11:48,0.00,0.00,84.34,700,0.00,nan,-53,1
1679396016,2023-03-21 11:53,0.00,0.00,84.34,700,0.00,nan,-51,1
1679396316,2023-03-21 11:58,0.00,0.00,84.34,700,0.00,nan,-51,1
1679396616,2023-03-21 12:03,0.00,0.00,84.34,700,0.00,nan,-49,1
1679396916,2023-03-21 12:08,0.00,0.00,84.34,700,0.00,nan,-50,1
1679397216,2023-03-21 12:13,0.00,0.00,84.34,700,0.00,nan,-50,1
1679397516,2023-03-21 12:18,0.00,0.00,84.34,700,0.00,nan,-50,1
1679397816,2023-03-21 12:23,0.00,0.00,84.34,700,0.00,nan,-53,1
1679398116,2023-03-21 12:28,0.00,0.00,84.34,700,0.00,nan,-50,1
1679398416,2023-03-21 12:33,0.00,0.00,84.34,700,0.00,nan,-52,1
1679398716,2023-03-21 12:38,0.00,0.00,84.34,700,0.00,nan,-52,1
1679399016,2023-03-21 12:43,0.00,0.00,84.34,700,0.00,nan,-52,1
1679399316,2023-03-21 12:48,0.00,0.00,84.34,700,0.00,nan,-51,1
1679399617,2023-03-21 12:53,0.00,0.00,84.34,700,0.00,nan,-50,1
1679399917,2023-03-21 12:58,0.00,0.00,84.34,700,0.00,nan,-51,1
1679400217,2023-03-21 13:03,0.00,0.00,84.34,700,0.00,nan,-52,1
1679400517,2023-03-21 13:08,0.00,0.00,84.34,700,0.00,nan,-52,1
1679400817,2023-03-21 13:13,0.00,0.00,84.34,700,0.00,nan,-53,1
1679401117,2023-03-21 13:18,0.00,0.00,84.34,700,0.00,nan,-50,1
1679401417,2023-03-21 13:23,0.00,0.00,84.34,700,0.00,nan,-52,1
1679401717,2023-03-21 13:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1679402923,2023-03-21 13:48,0.00,0.00,84.34,700,0.00,nan,-53,1
1679403223,2023-03-21 13:53,0.00,0.00,84.34,700,0.00,nan,-50,1
1679403523,2023-03-21 13:58,0.00,0.00,84.34,700,0.00,nan,-52,1
1679403823,2023-03-21 14:03,0.00,0.00,84.34,700,0.00,nan,-50,1
1679404123,2023-03-21 14:08,0.00,0.00,84.34,700,0.00,nan,-50,1
1679404423,2023-03-21 14:13,0.00,0.00,84.34,700,0.00,nan,-51,1
1679404723,2023-03-21 14:18,0.00,0.00,84.34,700,0.00,nan,-51,1
1679405023,2023-03-21 14:23,0.00,0.00,84.34,700,0.00,nan,-52,1
1679405323,2023-03-21 14:28,0.00,0.00,84.34,700,0.00,nan,-51,1
1679405623,2023-03-21 14:33,0.00,0.00,84.34,700,0.00,nan,-49,1
1679405924,2023-03-21 14:38,0.00,0.00,84.34,700,0.00,nan,-51,1
1679406224,2023-03-21 14:43,0.00,0.00,84.34,700,0.00,nan,-50,1
1679406524,2023-03-21 14:48,0.00,0.00,84.34,700,0.00,nan,-50,1
1679406824,2023-03-21 14:53,0.00,0.00,84.34,700,0.00,nan,-50,1
1679407124,2023-03-21 14:58,0.00,0.00,84.34,700,0.00,nan,-49,1
1679407424,2023-03-21 15:03,0.00,0.00,84.34,700,0.00,nan,-51,1
1679407724,2023-03-21 15:08,0.00,0.00,84.34,700,0.00,nan,-50,1
1679408024,2023-03-21 15:13,0.00,0.00,84.34,700,0.00,nan,-52,1
1679408324,2023-03-21 15:18,0.00,0.00,84.34,700,0.00,nan,-50,1
1679408624,2023-03-21 15:23,0.00,0.00,84.34,700,0.00,nan,-50,1
1679408924,2023-03-21 15:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1679409224,2023-03-21 15:33,0.00,0.00,84.34,700,0.00,nan,-49,1
1679409524,2023-03-21 15:38,0.00,0.00,84.34,700,0.00,nan,-49,1
1679409824,2023-03-21 15:43,0.00,0.00,84.34,700,0.00,nan,-50,1
1679411942,2023-03-21 16:19,0.00,0.00,84.34,700,0.00,nan,-52,1
1679412242,2023-03-21 16:24,0.00,0.00,84.34,700,0.00,nan,-52,1
1679412543,2023-03-21 16:29,0.00,0.00,84.34,700,0.00,nan,-50,1
1679412843,2023-03-21 16:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1679413143,2023-03-21 16:39,0.00,0.00,84.34,700,0.00,nan,-52,1
1679413443,2023-03-21 16:44,0.00,0.00,84.34,700,0.00,nan,-50,1
1679413743,2023-03-21 16:49,0.00,0.00,84.34,700,0.00,nan,-50,1
1679414043,2023-03-21 16:54,0.00,0.00,84.34,700,0.00,nan,-52,1
1679414343,2023-03-21 16:59,0.00,0.00,84.34,700,0.00,nan,-50,1
1679414643,2023-03-21 17:04,0.00,0.00,84.34,700,0.00,nan,-49,1
1679414943,2023-03-21 17:09,0.00,0.00,84.34,700,0.00,nan,-49,1
1679415243,2023-03-21 17:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1679415543,2023-03-21 17:19,0.00,0.00,84.34,700,0.00,nan,-50,1
1679415843,2023-03-21 17:24,0.00,0.00,84.34,700,0.00,nan,-50,1
1679416143,2023-03-21 17:29,0.00,0.00,84.34,700,0.00,nan,-49,1
1679416443,2023-03-21 17:34,0.00,0.00,84.34,700,0.00,nan,-51,1
1679416743,2023-03-21 17:39,0.00,0.00,84.34,700,0.00,nan,-51,1
1679417043,2023-03-21 17:44,0.00,0.00,84.34,700,0.00,nan,-50,1
1679417343,2023-03-21 17:49,0.00,0.00,84.34,700,0.00,nan,-51,1
1679417643,2023-03-21 17:54,0.00,0.00,84.34,700,0.00,nan,-51,1
1679417944,2023-03-21 17:59,0.00,0.00,84.34,700,0.00,nan,-49,1
1679418244,2023-03-21 18:04,0.00,0.00,84.34,700,0.00,nan,-50,1
1679418544,2023-03-21 18:09,0.00,0.00,84.34,700,0.00,nan,-49,1
1679419747,2023-03-21 18:29,0.00,0.00,84.34,700,0.00,nan,-49,1
1679420047,2023-03-21 18:34,0.00,0.00,84.34,700,0.00,nan,-53,1
1679420347,2023-03-21 18:39,0.00,0.00,84.34,700,0.00,nan,-53,1
1679420647,2023-03-21 18:44,0.00,0.00,84.34,700,0.00,nan,-50,1
1679420947,2023-03-21 18:49,0.00,0.00,84.34,700,0.00,nan,-50,1
1679421247,2023-03-21 18:54,0.00,0.00,84.34,700,0.00,nan,-53,1
1679421547,2023-03-21 18:59,0.00,0.00,84.34,700,0.00,nan,-53,1
1679421847,2023-03-21 19:04,0.00,0.00,84.34,700,0.00,nan,-53,1
1679422147,2023-03-21 19:09,0.00,0.00,84.34,700,0.00,nan,-52,1
1679422447,2023-03-21 19:14,0.00,0.00,84.34,700,0.00,nan,-52,1
1679422747,2023-03-21 19:19,0.00,0.00,84.34,700,0.00,nan,-50,1
1679423047,2023-03-21 19:24,0.00,0.00,84.34,700,0.00,nan,-52,1
1679423347,2023-03-21 19:29,0.00,0.00,84.34,700,0.00,nan,-49,1
1679423647,2023-03-21 19:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1679424248,2023-03-21 19:44,0.00,0.00,84.34,700,0.00,nan,-51,1
1679424548,2023-03-21 19:49,0.00,0.00,84.34,700,0.00,nan,-52,1
1679424848,2023-03-21 19:54,0.00,0.00,84.34,700,0.00,nan,-49,1
1679425148,2023-03-21 19:59,0.00,0.00,84.34,700,0.00,nan,-50,1
1679425448,2023-03-21 20:04,0.00,0.00,84.34,700,0.00,nan,-50,1
1679425748,2023-03-21 20:09,0.00,0.00,84.34,700,0.00,nan,-51,1
1679426048,2023-03-21 20:14,0.00,0.00,84.34,700,0.00,nan,-50,1
1679426348,2023-03-21 20:19,0.00,0.00,84.34,700,0.00,nan,-51,1
1679426648,2023-03-21 20:24,0.00,0.00,84.34,700,0.00,nan,-50,1
1679426948,2023-03-21 20:29,0.00,0.00,84.34,700,0.00,nan,-51,1
1679427248,2023-03-21 20:34,0.00,0.00,84.34,700,0.00,nan,-51,1
1679427548,2023-03-21 20:39,0.00,0.00,84.34,700,0.00,nan,-51,1
1679427848,2023-03-21 20:44,0.00,0.00,84.34,700,0.00,nan,-50,1
1679428148,2023-03-21 20:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1679428448,2023-03-21 20:54,0.00,0.00,84.34,700,0.00,nan,-53,1
1679428748,2023-03-21 20:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1679429049,2023-03-21 21:04,0.00,0.00,84.34,700,0.00,nan,-53,1
1679429349,2023-03-21 21:09,0.00,0.00,84.34,700,0.00,nan,-49,1
1679429649,2023-03-21 21:14,0.00,0.00,84.34,700,0.00,nan,-51,1
1679429949,2023-03-21 21:19,0.00,0.00,84.34,700,0.00,nan,-52,1
1679430249,2023-03-21 21:24,0.00,0.00,84.34,700,0.00,nan,-52,1
1679430549,2023-03-21 21:29,0.00,0.00,84.34,700,0.00,nan,-50,1
1679430849,2023-03-21 21:34,0.00,0.00,84.34,700,0.00,nan,-51,1
1679431149,2023-03-21 21:39,0.00,0.00,84.34,700,0.00,nan,-50,1
1679431449,2023-03-21 21:44,0.00,0.00,84.34,700,0.00,nan,-49,1
1679431749,2023-03-21 21:49,0.00,0.00,84.34,700,0.00,nan,-51,1
1679432049,2023-03-21 21:54,0.00,0.00,84.34,700,0.00,nan,-53,1
1679432349,2023-03-21 21:59,0.00,0.00,84.34,700,0.00,nan,-50,1
1679432649,2023-03-21 22:04,0.00,0.00,84.34,700,0.00,nan,-49,1
1679432949,2023-03-21 22:09,0.00,0.00,84.34,700,0.00,nan,-51,1
1679433249,2023-03-21 22:14,0.00,0.00,84.34,700,0.00,nan,-50,1
1679433549,2023-03-21 22:19,0.00,0.00,84.34,700,0.00,nan,-50,1
1679433849,2023-03-21 22:24,0.00,0.00,84.34,700,0.00,nan,-53,1
1679434149,2023-03-21 22:29,0.00,0.00,84.34,700,0.00,nan,-51,1
1679434449,2023-03-21 22:34,0.00,0.00,84.34,700,0.00,nan,-50,1
1679434749,2023-03-21 22:39,0.00,0.00,84.34,700,0.00,nan,-49,1
1679435049,2023-03-21 22:44,0.00,0.00,84.34,700,0.00,nan,-50,1
1679435350,2023-03-21 22:49,0.00,0.00,84.34,700,0.00,nan,-51,1
1679435650,2023-03-21 22:54,0.00,0.00,84.34,700,0.00,nan,-49,1
1679435950,2023-03-21 22:59,0.00,0.00,84.34,700,0.00,nan,-53,1
1679436250,2023-03-21 23:04,0.00,0.00,84.34,700,0.00,nan,-50,1
1679436550,2023-03-21 23:09,0.00,0.00,84.34,700,0.00,nan,-53,1
1679436850,2023-03-21 23:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1679437150,2023-03-21 23:19,0.00,0.00,84.34,700,0.00,nan,-53,1
1679437450,2023-03-21 23:24,0.00,0.00,84.34,700,0.00,nan,-50,1
1679437750,2023-03-21 23:29,0.00,0.00,84.34,700,0.00,nan,-50,1
1679438050,2023-03-21 23:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1679438350,2023-03-21 23:39,0.00,0.00,84.34,700,0.00,nan,-53,1
1679438650,2023-03-21 23:44,0.00,0.00,84.34,700,0.00,nan,-49,1