1679445310,2023-03-22 01:35,0.00,0.00,84.34,700,0.00,nan,-51,1
1679445610,2023-03-22 01:40,0.00,0.00,84.34,700,0.00,nan,-53,1
1679445910,2023-03-22 01:45,0.00,0.00,84.34,700,0.00,nan,-51,1
1679446210,2023-03-22 01:50,0.00,0.00,84.34,700,0.00,nan,-51,1
1679446511,2023-03-22 01:55,0.00,0.00,84.34,700,0.00,nan,-52,1
1679446811,2023-03-22 02:00,0.00,0.00,84.34,700,0.00,nan,-52,1
1679447111,2023-03-22 02:05,0.00,0.00,84.34,700,0.00,nan,-50,1
1679447411,2023-03-22 02:10,0.00,0.00,84.34,700,0.00,nan,-50,1
1679447711,2023-03-22 02:15,0.00,0.00,84.34,700,0.00,nan,-52,1
1679448011,2023-03-22 02:20,0.00,0.00,84.34,700,0.00,nan,-53,1
1679448311,2023-03-22 02:25,0.00,0.00,84.34,700,0.00,nan,-52,1
1679448611,2023-03-22 02:30,0.00,0.00,84.34,700,0.00,nan,-51,1
1679449211,2023-03-22 02:40,0.00,0.00,84.34,700,0.00,nan,-50,1
1679449511,2023-03-22 02:45,0.00,0.00,84.34,700,0.00,nan,-52,1
1679449811,2023-03-22 02:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1679450111,2023-03-22 02:55,0.00,0.00,84.34,700,0.00,nan,-50,1
1679450411,2023-03-22 03:00,0.00,0.00,84.34,700,0.00,nan,-52,1
1679450711,2023-03-22 03:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1679451011,2023-03-22 03:10,0.00,0.00,84.34,700,0.00,nan,-52,1
1679451311,2023-03-22 03:15,0.00,0.00,84.34,700,0.00,nan,-55,1
1679451611,2023-03-22 03:20,0.00,0.00,84.34,700,0.00,nan,-50,1
1679451912,2023-03-22 03:25,0.00,0.00,84.34,700,0.00,nan,-53,1
1679452212,2023-03-22 03:30,0.00,0.00,84.34,700,0.00,nan,-52,1
1679455536,2023-03-22 04:25,0.00,0.00,84.34,700,0.00,nan,-50,1
1679455836,2023-03-22 04:30,0.00,0.00,84.34,700,0.00,nan,-51,1
1679456136,2023-03-22 04:35,0.00,0.00,84.34,700,0.00,nan,-50,1
1679456436,2023-03-22 04:40,0.00,0.00,84.34,700,0.00,nan,-50,1
1679456736,2023-03-22 04:45,0.00,0.00,84.34,700,0.00,nan,-50,1
1679457036,2023-03-22 04:50,0.00,0.00,84.34,700,0.00,nan,-52,1
1679457336,2023-03-22 04:55,0.00,0.00,84.34,700,0.00,nan,-51,1
1679457636,2023-03-22 05:00,0.00,0.00,84.34,700,0.00,nan,-52,1
1679457936,2023-03-22 05:05,0.00,0.00,84.34,700,0.00,nan,-50,1
1679458236,2023-03-22 05:10,0.00,0.00,84.34,700,0.00,nan,-51,1
1679458536,2023-03-22 05:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1679458836,2023-03-22 05:20,0.00,0.00,84.34,700,0.00,nan,-52,1
1679459136,2023-03-22 05:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1679459436,2023-03-22 05:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1679459736,2023-03-22 05:35,0.00,0.00,84.34,700,0.00,nan,-53,1
1679460037,2023-03-22 05:40,0.00,0.00,84.34,700,0.00,nan,-53,1
1679460337,2023-03-22 05:45,0.00,0.00,84.34,700,0.00,nan,-51,1
1679460637,2023-03-22 05:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1679460937,2023-03-22 05:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1679461237,2023-03-22 06:00,0.00,0.00,84.34,700,0.00,nan,-50,1
1679461537,2023-03-22 06:05,0.00,0.00,84.34,700,0.00,nan,-50,1
1679461837,2023-03-22 06:10,0.00,0.00,84.34,700,0.00,nan,-50,1
1679462137,2023-03-22 06:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1679462437,2023-03-22 06:20,0.00,0.00,84.34,700,0.00,nan,-51,1
1679462737,2023-03-22 06:25,0.00,0.00,84.34,700,0.00,nan,-52,1
1679463037,2023-03-22 06:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1679463337,2023-03-22 06:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1679463637,2023-03-22 06:40,0.00,0.00,84.34,700,0.00,nan,-50,1
1679463937,2023-03-22 06:45,0.00,0.00,84.34,700,0.00,nan,-50,1
1679464237,2023-03-22 06:50,0.00,0.00,84.34,700,0.00,nan,-53,1
1679464537,2023-03-22 06:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1679464837,2023-03-22 07:00,0.00,0.00,84.34,700,0.00,nan,-49,1
1679465137,2023-03-22 07:05,0.00,0.00,84.34,700,0.00,nan,-52,1
1679465438,2023-03-22 07:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1679465738,2023-03-22 07:15,0.00,0.00,84.34,700,0.00,nan,-50,1
1679466038,2023-03-22 07:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1679466338,2023-03-22 07:25,0.00,0.00,84.34,700,0.00,nan,-50,1
1679466638,2023-03-22 07:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1679466938,2023-03-22 07:35,0.00,0.00,84.34,700,0.00,nan,-50,1
1679467238,2023-03-22 07:40,0.00,0.00,84.34,700,0.00,nan,-51,1
1679467538,2023-03-22 07:45,0.00,0.00,84.34,700,0.00,nan,-50,1
1679467838,2023-03-22 07:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1679468138,2023-03-22 07:55,0.00,0.00,84.34,700,0.00,nan,-50,1
1679468438,2023-03-22 08:00,0.00,0.00,84.34,700,0.00,nan,-53,1
1679468738,2023-03-22 08:05,0.00,0.00,84.34,700,0.00,nan,-53,1
1679469038,2023-03-22 08:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1679469338,2023-03-22 08:15,0.00,0.00,84.34,700,0.00,nan,-51,1
1679469638,2023-03-22 08:20,0.00,0.00,84.34,700,0.00,nan,-53,1
1679469938,2023-03-22 08:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1679470238,2023-03-22 08:30,0.00,0.00,84.34,700,0.00,nan,-52,1
1679470539,2023-03-22 08:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1679470839,2023-03-22 08:40,0.00,0.00,84.34,700,0.00,nan,-50,1
1679471139,2023-03-22 08:45,0.00,0.00,84.34,700,0.00,nan,-50,1
1679471439,2023-03-22 08:50,0.00,0.00,84.34,700,0.00,nan,-52,1
1679471739,2023-03-22 08:55,0.00,0.00,84.34,700,0.00,nan,-51,1
1679472039,2023-03-22 09:00,0.00,0.00,84.34,700,0.00,nan,-50,1
1679472339,2023-03-22 09:05,0.00,0.00,84.34,700,0.00,nan,-50,1
1679472639,2023-03-22 09:10,0.00,0.00,84.34,700,0.00,nan,-52,1
1679472939,2023-03-22 09:15,0.00,0.00,84.34,700,0.00,nan,-50,1
1679473239,2023-03-22 09:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1679473539,2023-03-22 09:25,0.00,0.00,84.34,700,0.00,nan,-51,1
1679473839,2023-03-22 09:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1679474139,2023-03-22 09:35,0.00,0.00,84.34,700,0.00,nan,-50,1
1679474439,2023-03-22 09:40,0.00,0.00,84.34,700,0.00,nan,-51,1
1679474739,2023-03-22 09:45,0.00,0.00,84.34,700,0.00,nan,-51,1
1679478975,2023-03-22 10:56,0.00,0.00,84.34,700,0.00,nan,-50,1
1679479275,2023-03-22 11:01,0.00,0.00,84.34,700,0.00,nan,-51,1
1679479576,2023-03-22 11:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1679479876,2023-03-22 11:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1679480176,2023-03-22 11:16,0.00,0.00,84.34,700,0.00,nan,-52,1
1679480476,2023-03-22 11:21,0.00,0.00,84.34,700,0.00,nan,-52,1
1679480776,2023-03-22 11:26,0.00,0.00,84.34,700,0.00,nan,-51,1
1679481076,2023-03-22 11:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1679481376,2023-03-22 11:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1679481676,2023-03-22 11:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1679481976,2023-03-22 11:46,0.00,0.00,84.34,700,0.00,nan,-51,1
1679482276,2023-03-22 11:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1679482576,2023-03-22 11:56,0.00,0.00,84.34,700,0.00,nan,-51,1
1679482876,2023-03-22 12:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1679483176,2023-03-22 12:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1679483476,2023-03-22 12:11,0.00,0.00,84.34,700,0.00,nan,-52,1
1679483776,2023-03-22 12:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1679484076,2023-03-22 12:21,0.00,0.00,84.34,700,0.00,nan,-51,1
1679484376,2023-03-22 12:26,0.00,0.00,84.34,700,0.00,nan,-51,1
1679484676,2023-03-22 12:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1679484977,2023-03-22 12:36,0.00,0.00,84.34,700,0.00,nan,-51,1
1679485277,2023-03-22 12:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1679485577,2023-03-22 12:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1679485877,2023-03-22 12:51,0.00,0.00,84.34,700,0.00,nan,-51,1
1679486177,2023-03-22 12:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1679486477,2023-03-22 13:01,0.00,0.00,84.34,700,0.00,nan,-51,1
1679486777,2023-03-22 13:06,0.00,0.00,84.34,700,0.00,nan,-49,1
1679487077,2023-03-22 13:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1679487377,2023-03-22 13:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1679487677,2023-03-22 13:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1679487977,2023-03-22 13:26,0.00,0.00,84.34,700,0.00,nan,-51,1
1679488277,2023-03-22 13:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1679488577,2023-03-22 13:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1679488877,2023-03-22 13:41,0.00,0.00,84.34,700,0.00,nan,-52,1
1679489177,2023-03-22 13:46,0.00,0.00,84.34,700,0.00,nan,-51,1
1679489777,2023-03-22 13:56,0.00,0.00,84.34,700,0.00,nan,-51,1
1679490077,2023-03-22 14:01,0.00,0.00,84.34,700,0.00,nan,-50,1
1679490377,2023-03-22 14:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1679490678,2023-03-22 14:11,0.00,0.00,84.34,700,0.00,nan,-52,1
1679490978,2023-03-22 14:16,0.00,0.00,84.34,700,0.00,nan,-55,1
1679491278,2023-03-22 14:21,0.00,0.00,84.34,700,0.00,nan,-52,1
1679491578,2023-03-22 14:26,0.00,0.00,84.34,700,0.00,nan,-52,1
1679491878,2023-03-22 14:31,0.00,0.00,84.34,700,0.00,nan,-52,1
1679492178,2023-03-22 14:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1679492478,2023-03-22 14:41,0.00,0.00,84.34,700,0.00,nan,-51,1
1679492778,2023-03-22 14:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1679493078,2023-03-22 14:51,0.00,0.00,84.34,700,0.00,nan,-52,1
1679493378,2023-03-22 14:56,0.00,0.00,84.34,700,0.00,nan,-50,1
1679493678,2023-03-22 15:01,0.00,0.00,84.34,700,0.00,nan,-50,1
1679493978,2023-03-22 15:06,0.00,0.00,84.34,700,0.00,nan,-52,1
1679494278,2023-03-22 15:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1679494578,2023-03-22 15:16,0.00,0.00,84.34,700,0.00,nan,-52,1
1679494878,2023-03-22 15:21,0.00,0.00,84.34,700,0.00,nan,-50,1
1679495179,2023-03-22 15:26,0.00,0.00,84.34,700,0.00,nan,-52,1
1679495479,2023-03-22 15:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1679495779,2023-03-22 15:36,0.00,0.00,84.34,700,0.00,nan,-52,1
1679496079,2023-03-22 15:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1679496379,2023-03-22 15:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1679496679,2023-03-22 15:51,0.00,0.00,84.34,700,0.00,nan,-51,1
1679496979,2023-03-22 15:56,0.00,0.00,84.34,700,0.00,nan,-50,1
1679497279,2023-03-22 16:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1679497579,2023-03-22 16:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1679497879,2023-03-22 16:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1679498179,2023-03-22 16:16,0.00,0.00,84.34,700,0.00,nan,-51,1
1679498479,2023-03-22 16:21,0.00,0.00,84.34,700,0.00,nan,-52,1
1679505742,2023-03-22 18:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1679506042,2023-03-22 18:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1679506343,2023-03-22 18:32,0.00,0.00,84.34,700,0.00,nan,-51,1
1679506643,2023-03-22 18:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1679506943,2023-03-22 18:42,0.00,0.00,84.34,700,0.00,nan,-50,1
1679507243,2023-03-22 18:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1679507543,2023-03-22 18:52,0.00,0.00,84.34,700,0.00,nan,-52,1
1679508143,2023-03-22 19:02,0.00,0.00,84.34,700,0.00,nan,-52,1
1679508443,2023-03-22 19:07,0.00,0.00,84.34,700,0.00,nan,-52,1
1679508743,2023-03-22 19:12,0.00,0.00,84.34,700,0.00,nan,-51,1
1679509043,2023-03-22 19:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1679509343,2023-03-22 19:22,0.00,0.00,84.34,700,0.00,nan,-50,1
1679509943,2023-03-22 19:32,0.00,0.00,84.34,700,0.00,nan,-53,1
1679510243,2023-03-22 19:37,0.00,0.00,84.34,700,0.00,nan,-52,1
1679510543,2023-03-22 19:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1679510843,2023-03-22 19:47,0.00,0.00,84.34,700,0.00,nan,-51,1
1679511143,2023-03-22 19:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1679511443,2023-03-22 19:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1679511744,2023-03-22 20:02,0.00,0.00,84.34,700,0.00,nan,-52,1
1679512044,2023-03-22 20:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1679512344,2023-03-22 20:12,0.00,0.00,84.34,700,0.00,nan,-51,1
1679512644,2023-03-22 20:17,0.00,0.00,84.34,700,0.00,nan,-51,1
1679512944,2023-03-22 20:22,0.00,0.00,84.34,700,0.00,nan,-53,1
1679513244,2023-03-22 20:27,0.00,0.00,84.34,700,0.00,nan,-52,1
1679513544,2023-03-22 20:32,0.00,0.00,84.34,700,0.00,nan,-51,1
1679513844,2023-03-22 20:37,0.00,0.00,84.34,700,0.00,nan,-52,1
1679514144,2023-03-22 20:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1679514444,2023-03-22 20:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1679514744,2023-03-22 20:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1679515044,2023-03-22 20:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1679515344,2023-03-22 21:02,0.00,0.00,84.34,700,0.00,nan,-50,1
1679515644,2023-03-22 21:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1679515944,2023-03-22 21:12,0.00,0.00,84.34,700,0.00,nan,-51,1
1679516545,2023-03-22 21:22,0.00,0.00,84.34,700,0.00,nan,-51,1
1679516845,2023-03-22 21:27,0.00,0.00,84.34,700,0.00,nan,-50,1
1679517145,2023-03-22 21:32,0.00,0.00,84.34,700,0.00,nan,-51,1
1679517445,2023-03-22 21:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1679517745,2023-03-22 21:42,0.00,0.00,84.34,700,0.00,nan,-50,1
1679518045,2023-03-22 21:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1679518345,2023-03-22 21:52,0.00,0.00,84.34,700,0.00,nan,-51,1
1679522579,2023-03-22 23:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1679522880,2023-03-22 23:08,0.00,0.00,84.34,700,0.00,nan,-50,1
1679523180,2023-03-22 23:13,0.00,0.00,84.34,700,0.00,nan,-51,1
1679523480,2023-03-22 23:18,0.00,0.00,84.34,700,0.00,nan,-49,1
1679523780,2023-03-22 23:23,0.00,0.00,84.34,700,0.00,nan,-52,1
1679524080,2023-03-22 23:28,0.00,0.00,84.34,700,0.00,nan,-50,1
1679524380,2023-03-22 23:33,0.00,0.00,84.34,700,0.00,nan,-53,1
1679524680,2023-03-22 23:38,0.00,0.00,84.34,700,0.00,nan,-53,1
1679524980,2023-03-22 23:43,0.00,0.00,84.34,700,0.00,nan,-49,1
1679525580,2023-03-22 23:53,0.00,0.00,84.34,700,0.00,nan,-52,1
1679525880,2023-03-22 23:58,0.00,0.00,84.34,700,0.00,nan,-53,1