1679698816,2023-03-25 00:00,0.00,0.00,84.34,700,0.00,nan,-52,1
1679699116,2023-03-25 00:05,0.00,0.00,84.34,700,0.00,nan,-52,1
1679699416,2023-03-25 00:10,0.00,0.00,84.34,700,0.00,nan,-51,1
1679699716,2023-03-25 00:15,0.00,0.00,84.34,700,0.00,nan,-52,1
1679700016,2023-03-25 00:20,0.00,0.00,84.34,700,0.00,nan,-51,1
1679700316,2023-03-25 00:25,0.00,0.00,84.34,700,0.00,nan,-52,1
1679700916,2023-03-25 00:35,0.00,0.00,84.34,700,0.00,nan,-52,1
1679701216,2023-03-25 00:40,0.00,0.00,84.34,700,0.00,nan,-51,1
1679701516,2023-03-25 00:45,0.00,0.00,84.34,700,0.00,nan,-51,1
1679701816,2023-03-25 00:50,0.00,0.00,84.34,700,0.00,nan,-51,1
1679702116,2023-03-25 00:55,0.00,0.00,84.34,700,0.00,nan,-53,1
1679702416,2023-03-25 01:00,0.00,0.00,84.34,700,0.00,nan,-52,1
1679702716,2023-03-25 01:05,0.00,0.00,84.34,700,0.00,nan,-51,1
1679703016,2023-03-25 01:10,0.00,0.00,84.34,700,0.00,nan,-50,1
1679703317,2023-03-25 01:15,0.00,0.00,84.34,700,0.00,nan,-52,1
1679703617,2023-03-25 01:20,0.00,0.00,84.34,700,0.00,nan,-51,1
1679703917,2023-03-25 01:25,0.00,0.00,84.34,700,0.00,nan,-51,1
1679704217,2023-03-25 01:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1679704517,2023-03-25 01:35,0.00,0.00,84.34,700,0.00,nan,-53,1
1679704817,2023-03-25 01:40,0.00,0.00,84.34,700,0.00,nan,-51,1
1679705117,2023-03-25 01:45,0.00,0.00,84.34,700,0.00,nan,-51,1
1679705417,2023-03-25 01:50,0.00,0.00,84.34,700,0.00,nan,-51,1
1679705717,2023-03-25 01:55,0.00,0.00,84.34,700,0.00,nan,-51,1
1679706017,2023-03-25 02:00,0.00,0.00,84.34,700,0.00,nan,-52,1
1679706317,2023-03-25 02:05,0.00,0.00,84.34,700,0.00,nan,-52,1
1679706617,2023-03-25 02:10,0.00,0.00,84.34,700,0.00,nan,-52,1
1679706917,2023-03-25 02:15,0.00,0.00,84.34,700,0.00,nan,-51,1
1679707217,2023-03-25 02:20,0.00,0.00,84.34,700,0.00,nan,-51,1
1679707517,2023-03-25 02:25,0.00,0.00,84.34,700,0.00,nan,-53,1
1679707817,2023-03-25 02:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1679708117,2023-03-25 02:35,0.00,0.00,84.34,700,0.00,nan,-51,1
1679708417,2023-03-25 02:40,0.00,0.00,84.34,700,0.00,nan,-51,1
1679708717,2023-03-25 02:45,0.00,0.00,84.34,700,0.00,nan,-52,1
1679709017,2023-03-25 02:50,0.00,0.00,84.34,700,0.00,nan,-52,1
1679709318,2023-03-25 02:55,0.00,0.00,84.34,700,0.00,nan,-55,1
1679709618,2023-03-25 03:00,0.00,0.00,84.34,700,0.00,nan,-52,1
1679709918,2023-03-25 03:05,0.00,0.00,84.34,700,0.00,nan,-50,1
1679710218,2023-03-25 03:10,0.00,0.00,84.34,700,0.00,nan,-50,1
1679710518,2023-03-25 03:15,0.00,0.00,84.34,700,0.00,nan,-52,1
1679710818,2023-03-25 03:20,0.00,0.00,84.34,700,0.00,nan,-50,1
1679711118,2023-03-25 03:25,0.00,0.00,84.34,700,0.00,nan,-50,1
1679711418,2023-03-25 03:30,0.00,0.00,84.34,700,0.00,nan,-52,1
1679711718,2023-03-25 03:35,0.00,0.00,84.34,700,0.00,nan,-53,1
1679712318,2023-03-25 03:45,0.00,0.00,84.34,700,0.00,nan,-52,1
1679712618,2023-03-25 03:50,0.00,0.00,84.34,700,0.00,nan,-52,1
1679713218,2023-03-25 04:00,0.00,0.00,84.34,700,0.00,nan,-50,1
1679717751,2023-03-25 05:15,0.00,0.00,84.34,700,0.00,nan,-52,1
1679718052,2023-03-25 05:20,0.00,0.00,84.34,700,0.00,nan,-53,1
1679718352,2023-03-25 05:25,0.00,0.00,84.34,700,0.00,nan,-52,1
1679718952,2023-03-25 05:35,0.00,0.00,84.34,700,0.00,nan,-51,1
1679719552,2023-03-25 05:45,0.00,0.00,84.34,700,0.00,nan,-52,1
1679719852,2023-03-25 05:50,0.00,0.00,84.34,700,0.00,nan,-51,1
1679720152,2023-03-25 05:55,0.00,0.00,84.34,700,0.00,nan,-51,1
1679720452,2023-03-25 06:00,0.00,0.00,84.34,700,0.00,nan,-51,1
1679720752,2023-03-25 06:05,0.00,0.00,84.34,700,0.00,nan,-55,1
1679721052,2023-03-25 06:10,0.00,0.00,84.34,700,0.00,nan,-51,1
1679721352,2023-03-25 06:15,0.00,0.00,84.34,700,0.00,nan,-53,1
1679721652,2023-03-25 06:20,0.00,0.00,84.34,700,0.00,nan,-55,1
1679721952,2023-03-25 06:25,0.00,0.00,84.34,700,0.00,nan,-51,1
1679722252,2023-03-25 06:30,0.00,0.00,84.34,700,0.00,nan,-52,1
1679722852,2023-03-25 06:40,0.00,0.00,84.34,700,0.00,nan,-51,1
1679723152,2023-03-25 06:45,0.00,0.00,84.34,700,0.00,nan,-53,1
1679723452,2023-03-25 06:50,0.00,0.00,84.34,700,0.00,nan,-51,1
1679723752,2023-03-25 06:55,0.00,0.00,84.34,700,0.00,nan,-51,1
1679724053,2023-03-25 07:00,0.00,0.00,84.34,700,0.00,nan,-52,1
1679724653,2023-03-25 07:10,0.00,0.00,84.34,700,0.00,nan,-51,1
1679724953,2023-03-25 07:15,0.00,0.00,84.34,700,0.00,nan,-55,1
1679725253,2023-03-25 07:20,0.00,0.00,84.34,700,0.00,nan,-51,1
1679725553,2023-03-25 07:25,0.00,0.00,84.34,700,0.00,nan,-51,1
1679725853,2023-03-25 07:30,0.00,0.00,84.34,700,0.00,nan,-53,1
1679726753,2023-03-25 07:45,0.00,0.00,84.34,700,0.00,nan,-53,1
1679727053,2023-03-25 07:50,0.00,0.00,84.34,700,0.00,nan,-55,1
1679727653,2023-03-25 08:00,0.00,0.00,84.34,700,0.00,nan,-51,1
1679727953,2023-03-25 08:05,0.00,0.00,84.34,700,0.00,nan,-51,1
1679728253,2023-03-25 08:10,0.00,0.00,84.34,700,0.00,nan,-53,1
1679728553,2023-03-25 08:15,0.00,0.00,84.34,700,0.00,nan,-53,1
1679729453,2023-03-25 08:30,0.00,0.00,84.34,700,0.00,nan,-52,1
1679729754,2023-03-25 08:35,0.00,0.00,84.34,700,0.00,nan,-55,1
1679730054,2023-03-25 08:40,0.00,0.00,84.34,700,0.00,nan,-51,1
1679730354,2023-03-25 08:45,0.00,0.00,84.34,700,0.00,nan,-51,1
1679730654,2023-03-25 08:50,0.00,0.00,84.34,700,0.00,nan,-52,1
1679730954,2023-03-25 08:55,0.00,0.00,84.34,700,0.00,nan,-55,1
1679731254,2023-03-25 09:00,0.00,0.00,84.34,700,0.00,nan,-50,1
1679731554,2023-03-25 09:05,0.00,0.00,84.34,700,0.00,nan,-52,1
1679731854,2023-03-25 09:10,0.00,0.00,84.34,700,0.00,nan,-51,1
1679732154,2023-03-25 09:15,0.00,0.00,84.34,700,0.00,nan,-52,1
1679732454,2023-03-25 09:20,0.00,0.00,84.34,700,0.00,nan,-51,1
1679732754,2023-03-25 09:25,0.00,0.00,84.34,700,0.00,nan,-50,1
1679733054,2023-03-25 09:30,0.00,0.00,84.34,700,0.00,nan,-52,1
1679733354,2023-03-25 09:35,0.00,0.00,84.34,700,0.00,nan,-53,1
1679733954,2023-03-25 09:45,0.00,0.00,84.34,700,0.00,nan,-51,1
1679734254,2023-03-25 09:50,0.00,0.00,84.34,700,0.00,nan,-53,1
1679734554,2023-03-25 09:55,0.00,0.00,84.34,700,0.00,nan,-53,1
1679735155,2023-03-25 10:05,0.00,0.00,84.34,700,0.00,nan,-52,1
1679735755,2023-03-25 10:15,0.00,0.00,84.34,700,0.00,nan,-55,1
1679736055,2023-03-25 10:20,0.00,0.00,84.34,700,0.00,nan,-51,1
1679736355,2023-03-25 10:25,0.00,0.00,84.34,700,0.00,nan,-51,1
1679736655,2023-03-25 10:30,0.00,0.00,84.34,700,0.00,nan,-52,1
1679736955,2023-03-25 10:35,0.00,0.00,84.34,700,0.00,nan,-51,1
1679737555,2023-03-25 10:45,0.00,0.00,84.34,700,0.00,nan,-55,1
1679737855,2023-03-25 10:50,0.00,0.00,84.34,700,0.00,nan,-50,1
1679738155,2023-03-25 10:55,0.00,0.00,84.34,700,0.00,nan,-55,1
1679738755,2023-03-25 11:05,0.00,0.00,84.34,700,0.00,nan,-51,1
1679739055,2023-03-25 11:10,0.00,0.00,84.34,700,0.00,nan,-52,1
1679739355,2023-03-25 11:15,0.00,0.00,84.34,700,0.00,nan,-52,1
1679739655,2023-03-25 11:20,0.00,0.00,84.34,700,0.00,nan,-51,1
1679739955,2023-03-25 11:25,0.00,0.00,84.34,700,0.00,nan,-53,1
1679740256,2023-03-25 11:30,0.00,0.00,84.34,700,0.00,nan,-52,1
1679740556,2023-03-25 11:35,0.00,0.00,84.34,700,0.00,nan,-51,1
1679741756,2023-03-25 11:55,0.00,0.00,84.34,700,0.00,nan,-53,1
1679742356,2023-03-25 12:05,0.00,0.00,84.34,700,0.00,nan,-52,1
1679742956,2023-03-25 12:15,0.00,0.00,84.34,700,0.00,nan,-53,1
1679743256,2023-03-25 12:20,0.00,0.00,84.34,700,0.00,nan,-51,1
1679743556,2023-03-25 12:25,0.00,0.00,84.34,700,0.00,nan,-50,1
1679743856,2023-03-25 12:30,0.00,0.00,84.34,700,0.00,nan,-51,1
1679744156,2023-03-25 12:35,0.00,0.00,84.34,700,0.00,nan,-51,1
1679744456,2023-03-25 12:40,0.00,0.00,84.34,700,0.00,nan,-52,1
1679744756,2023-03-25 12:45,0.00,0.00,84.34,700,0.00,nan,-55,1
1679745056,2023-03-25 12:50,0.00,0.00,84.34,700,0.00,nan,-53,1
1679745356,2023-03-25 12:55,0.00,0.00,84.34,700,0.00,nan,-52,1
1679745957,2023-03-25 13:05,0.00,0.00,84.34,700,0.00,nan,-52,1
1679746257,2023-03-25 13:10,0.00,0.00,84.34,700,0.00,nan,-52,1
1679746557,2023-03-25 13:15,0.00,0.00,84.34,700,0.00,nan,-51,1
1679746857,2023-03-25 13:20,0.00,0.00,84.34,700,0.00,nan,-53,1
1679747157,2023-03-25 13:25,0.00,0.00,84.34,700,0.00,nan,-53,1
1679747457,2023-03-25 13:30,0.00,0.00,84.34,700,0.00,nan,-51,1
1679747757,2023-03-25 13:35,0.00,0.00,84.34,700,0.00,nan,-51,1
1679748057,2023-03-25 13:40,0.00,0.00,84.34,700,0.00,nan,-52,1
1679748357,2023-03-25 13:45,0.00,0.00,84.34,700,0.00,nan,-52,1
1679748957,2023-03-25 13:55,0.00,0.00,84.34,700,0.00,nan,-51,1
1679749257,2023-03-25 14:00,0.00,0.00,84.34,700,0.00,nan,-51,1
1679749557,2023-03-25 14:05,0.00,0.00,84.34,700,0.00,nan,-53,1
1679749857,2023-03-25 14:10,0.00,0.00,84.34,700,0.00,nan,-51,1
1679750157,2023-03-25 14:15,0.00,0.00,84.34,700,0.00,nan,-51,1
1679750757,2023-03-25 14:25,0.00,0.00,84.34,700,0.00,nan,-53,1
1679751057,2023-03-25 14:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1679751358,2023-03-25 14:35,0.00,0.00,84.34,700,0.00,nan,-51,1
1679751658,2023-03-25 14:40,0.00,0.00,84.34,700,0.00,nan,-53,1
1679751958,2023-03-25 14:45,0.00,0.00,84.34,700,0.00,nan,-51,1
1679752258,2023-03-25 14:50,0.00,0.00,84.34,700,0.00,nan,-52,1
1679752558,2023-03-25 14:55,0.00,0.00,84.34,700,0.00,nan,-52,1
1679753158,2023-03-25 15:05,0.00,0.00,84.34,700,0.00,nan,-51,1
1679753458,2023-03-25 15:10,0.00,0.00,84.34,700,0.00,nan,-52,1
1679753758,2023-03-25 15:15,0.00,0.00,84.34,700,0.00,nan,-53,1
1679754058,2023-03-25 15:20,0.00,0.00,84.34,700,0.00,nan,-52,1
1679754358,2023-03-25 15:25,0.00,0.00,84.34,700,0.00,nan,-52,1
1679754658,2023-03-25 15:30,0.00,0.00,84.34,700,0.00,nan,-53,1
1679754958,2023-03-25 15:35,0.00,0.00,84.34,700,0.00,nan,-50,1
1679755558,2023-03-25 15:45,0.00,0.00,84.34,700,0.00,nan,-50,1
1679755858,2023-03-25 15:50,0.00,0.00,84.34,700,0.00,nan,-50,1
1679756158,2023-03-25 15:55,0.00,0.00,84.34,700,0.00,nan,-51,1
1679756458,2023-03-25 16:00,0.00,0.00,84.34,700,0.00,nan,-52,1
1679756759,2023-03-25 16:05,0.00,0.00,84.34,700,0.00,nan,-53,1
1679757059,2023-03-25 16:10,0.00,0.00,84.34,700,0.00,nan,-53,1
1679757359,2023-03-25 16:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1679757659,2023-03-25 16:20,0.00,0.00,84.34,700,0.00,nan,-51,1
1679757959,2023-03-25 16:25,0.00,0.00,84.34,700,0.00,nan,-52,1
1679758259,2023-03-25 16:30,0.00,0.00,84.34,700,0.00,nan,-51,1
1679758559,2023-03-25 16:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1679759159,2023-03-25 16:45,0.00,0.00,84.34,700,0.00,nan,-51,1
1679759459,2023-03-25 16:50,0.00,0.00,84.34,700,0.00,nan,-50,1
1679759759,2023-03-25 16:55,0.00,0.00,84.34,700,0.00,nan,-50,1
1679760359,2023-03-25 17:05,0.00,0.00,84.34,700,0.00,nan,-52,1
1679760659,2023-03-25 17:10,0.00,0.00,84.34,700,0.00,nan,-50,1
1679760959,2023-03-25 17:15,0.00,0.00,84.34,700,0.00,nan,-53,1
1679761259,2023-03-25 17:20,0.00,0.00,84.34,700,0.00,nan,-51,1
1679761559,2023-03-25 17:25,0.00,0.00,84.34,700,0.00,nan,-52,1
1679761860,2023-03-25 17:31,0.00,0.00,84.34,700,0.00,nan,-53,1
1679762460,2023-03-25 17:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1679762760,2023-03-25 17:46,0.00,0.00,84.34,700,0.00,nan,-51,1
1679763060,2023-03-25 17:51,0.00,0.00,84.34,700,0.00,nan,-52,1
1679767904,2023-03-25 19:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1679768204,2023-03-25 19:16,0.00,0.00,84.34,700,0.00,nan,-51,1
1679768504,2023-03-25 19:21,0.00,0.00,84.34,700,0.00,nan,-52,1
1679768804,2023-03-25 19:26,0.00,0.00,84.34,700,0.00,nan,-51,1
1679769104,2023-03-25 19:31,0.00,0.00,84.34,700,0.00,nan,-52,1
1679769404,2023-03-25 19:36,0.00,0.00,84.34,700,0.00,nan,-56,1
1679769704,2023-03-25 19:41,0.00,0.00,84.34,700,0.00,nan,-52,1
1679770004,2023-03-25 19:46,0.00,0.00,84.34,700,0.00,nan,-51,1
1679770304,2023-03-25 19:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1679770604,2023-03-25 19:56,0.00,0.00,84.34,700,0.00,nan,-52,1
1679770904,2023-03-25 20:01,0.00,0.00,84.34,700,0.00,nan,-53,1
1679771204,2023-03-25 20:06,0.00,0.00,84.34,700,0.00,nan,-52,1
1679771504,2023-03-25 20:11,0.00,0.00,84.34,700,0.00,nan,-55,1
1679771804,2023-03-25 20:16,0.00,0.00,84.34,700,0.00,nan,-51,1
1679772105,2023-03-25 20:21,0.00,0.00,84.34,700,0.00,nan,-50,1
1679772405,2023-03-25 20:26,0.00,0.00,84.34,700,0.00,nan,-52,1
1679773005,2023-03-25 20:36,0.00,0.00,84.34,700,0.00,nan,-51,1
1679773305,2023-03-25 20:41,0.00,0.00,84.34,700,0.00,nan,-51,1
1679773605,2023-03-25 20:46,0.00,0.00,84.34,700,0.00,nan,-53,1
1679773905,2023-03-25 20:51,0.00,0.00,84.34,700,0.00,nan,-51,1
1679774205,2023-03-25 20:56,0.00,0.00,84.34,700,0.00,nan,-51,1
1679774505,2023-03-25 21:01,0.00,0.00,84.34,700,0.00,nan,-52,1
1679775105,2023-03-25 21:11,0.00,0.00,84.34,700,0.00,nan,-52,1
1679775405,2023-03-25 21:16,0.00,0.00,84.34,700,0.00,nan,-53,1
1679775705,2023-03-25 21:21,0.00,0.00,84.34,700,0.00,nan,-52,1
1679776005,2023-03-25 21:26,0.00,0.00,84.34,700,0.00,nan,-53,1
1679776305,2023-03-25 21:31,0.00,0.00,84.34,700,0.00,nan,-51,1
1679776905,2023-03-25 21:41,0.00,0.00,84.34,700,0.00,nan,-52,1
1679777806,2023-03-25 21:56,0.00,0.00,84.34,700,0.00,nan,-52,1
1679778106,2023-03-25 22:01,0.00,0.00,84.34,700,0.00,nan,-50,1
1679778406,2023-03-25 22:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1679778706,2023-03-25 22:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1679779006,2023-03-25 22:16,0.00,0.00,84.34,700,0.00,nan,-51,1
1679779306,2023-03-25 22:21,0.00,0.00,84.34,700,0.00,nan,-53,1
1679779906,2023-03-25 22:31,0.00,0.00,84.34,700,0.00,nan,-53,1
1679780206,2023-03-25 22:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1679780506,2023-03-25 22:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1679780806,2023-03-25 22:46,0.00,0.00,84.34,700,0.00,nan,-52,1
1679781406,2023-03-25 22:56,0.00,0.00,84.34,700,0.00,nan,-53,1
1679782007,2023-03-25 23:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1679782307,2023-03-25 23:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1679782607,2023-03-25 23:16,0.00,0.00,84.34,700,0.00,nan,-51,1
1679782907,2023-03-25 23:21,0.00,0.00,84.34,700,0.00,nan,-55,1
1679783207,2023-03-25 23:26,0.00,0.00,84.34,700,0.00,nan,-52,1
1679783507,2023-03-25 23:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1679783807,2023-03-25 23:36,0.00,0.00,84.34,700,0.00,nan,-53,1
1679784107,2023-03-25 23:41,0.00,0.00,84.34,700,0.00,nan,-52,1
1679784707,2023-03-25 23:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1679785007,2023-03-25 23:56,0.00,0.00,84.34,700,0.00,nan,-53,1