1679785307,2023-03-26 00:01,0.00,0.00,84.34,700,0.00,nan,-50,1
1679785608,2023-03-26 00:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1679785908,2023-03-26 00:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1679786508,2023-03-26 00:21,0.00,0.00,84.34,700,0.00,nan,-50,1
1679789832,2023-03-26 01:17,0.00,0.00,84.34,700,0.00,nan,-52,1
1679790732,2023-03-26 01:32,0.00,0.00,84.34,700,0.00,nan,-52,1
1679791032,2023-03-26 01:37,0.00,0.00,84.34,700,0.00,nan,-55,1
1679791332,2023-03-26 01:42,0.00,0.00,84.34,700,0.00,nan,-53,1
1679791632,2023-03-26 01:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1679792232,2023-03-26 01:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1679792832,2023-03-26 03:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1679793133,2023-03-26 03:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1679793433,2023-03-26 03:17,0.00,0.00,84.34,700,0.00,nan,-52,1
1679794033,2023-03-26 03:27,0.00,0.00,84.34,700,0.00,nan,-50,1
1679794333,2023-03-26 03:32,0.00,0.00,84.34,700,0.00,nan,-52,1
1679794633,2023-03-26 03:37,0.00,0.00,84.34,700,0.00,nan,-52,1
1679794933,2023-03-26 03:42,0.00,0.00,84.34,700,0.00,nan,-52,1
1679795233,2023-03-26 03:47,0.00,0.00,84.34,700,0.00,nan,-51,1
1679795533,2023-03-26 03:52,0.00,0.00,84.34,700,0.00,nan,-53,1
1679795833,2023-03-26 03:57,0.00,0.00,84.34,700,0.00,nan,-51,1
1679796133,2023-03-26 04:02,0.00,0.00,84.34,700,0.00,nan,-55,1
1679796433,2023-03-26 04:07,0.00,0.00,84.34,700,0.00,nan,-51,1
1679803397,2023-03-26 06:03,0.00,0.00,84.34,700,0.00,nan,-52,1
1679803697,2023-03-26 06:08,0.00,0.00,84.34,700,0.00,nan,-51,1
1679803997,2023-03-26 06:13,0.00,0.00,84.34,700,0.00,nan,-53,1
1679804297,2023-03-26 06:18,0.00,0.00,84.34,700,0.00,nan,-52,1
1679804597,2023-03-26 06:23,0.00,0.00,84.34,700,0.00,nan,-51,1
1679804898,2023-03-26 06:28,0.00,0.00,84.34,700,0.00,nan,-50,1
1679805798,2023-03-26 06:43,0.00,0.00,84.34,700,0.00,nan,-50,1
1679806398,2023-03-26 06:53,0.00,0.00,84.34,700,0.00,nan,-51,1
1679806698,2023-03-26 06:58,0.00,0.00,84.34,700,0.00,nan,-51,1
1679806998,2023-03-26 07:03,0.00,0.00,84.34,700,0.00,nan,-53,1
1679807298,2023-03-26 07:08,0.00,0.00,84.34,700,0.00,nan,-53,1
1679807598,2023-03-26 07:13,0.00,0.00,84.34,700,0.00,nan,-51,1
1679807898,2023-03-26 07:18,0.00,0.00,84.34,700,0.00,nan,-52,1
1679808198,2023-03-26 07:23,0.00,0.00,84.34,700,0.00,nan,-52,1
1679808498,2023-03-26 07:28,0.00,0.00,84.34,700,0.00,nan,-51,1
1679808798,2023-03-26 07:33,0.00,0.00,84.34,700,0.00,nan,-50,1
1679809098,2023-03-26 07:38,0.00,0.00,84.34,700,0.00,nan,-53,1
1679809398,2023-03-26 07:43,0.00,0.00,84.34,700,0.00,nan,-52,1
1679809698,2023-03-26 07:48,0.00,0.00,84.34,700,0.00,nan,-51,1
1679809998,2023-03-26 07:53,0.00,0.00,84.34,700,0.00,nan,-52,1
1679815747,2023-03-26 09:29,0.00,0.00,84.34,700,0.00,nan,-52,1
1679816047,2023-03-26 09:34,0.00,0.00,84.34,700,0.00,nan,-53,1
1679816647,2023-03-26 09:44,0.00,0.00,84.34,700,0.00,nan,-51,1
1679816947,2023-03-26 09:49,0.00,0.00,84.34,700,0.00,nan,-51,1
1679817247,2023-03-26 09:54,0.00,0.00,84.34,700,0.00,nan,-52,1
1679817547,2023-03-26 09:59,0.00,0.00,84.34,700,0.00,nan,-53,1
1679817847,2023-03-26 10:04,0.00,0.00,84.34,700,0.00,nan,-52,1
1679818147,2023-03-26 10:09,0.00,0.00,84.34,700,0.00,nan,-53,1
1679818447,2023-03-26 10:14,0.00,0.00,84.34,700,0.00,nan,-52,1
1679818747,2023-03-26 10:19,0.00,0.00,84.34,700,0.00,nan,-50,1
1679819047,2023-03-26 10:24,0.00,0.00,84.34,700,0.00,nan,-51,1
1679819347,2023-03-26 10:29,0.00,0.00,84.34,700,0.00,nan,-55,1
1679819647,2023-03-26 10:34,0.00,0.00,84.34,700,0.00,nan,-52,1
1679819947,2023-03-26 10:39,0.00,0.00,84.34,700,0.00,nan,-53,1
1679820248,2023-03-26 10:44,0.00,0.00,84.34,700,0.00,nan,-52,1
1679820548,2023-03-26 10:49,0.00,0.00,84.34,700,0.00,nan,-53,1
1679820848,2023-03-26 10:54,0.00,0.00,84.34,700,0.00,nan,-53,1
1679821148,2023-03-26 10:59,0.00,0.00,84.34,700,0.00,nan,-51,1
1679821448,2023-03-26 11:04,0.00,0.00,84.34,700,0.00,nan,-53,1
1679821748,2023-03-26 11:09,0.00,0.00,84.34,700,0.00,nan,-51,1
1679822048,2023-03-26 11:14,0.00,0.00,84.34,700,0.00,nan,-52,1
1679822348,2023-03-26 11:19,0.00,0.00,84.34,700,0.00,nan,-50,1
1679822648,2023-03-26 11:24,0.00,0.00,84.34,700,0.00,nan,-52,1
1679823248,2023-03-26 11:34,0.00,0.00,84.34,700,0.00,nan,-52,1
1679823548,2023-03-26 11:39,0.00,0.00,84.34,700,0.00,nan,-55,1
1679823848,2023-03-26 11:44,0.00,0.00,84.34,700,0.00,nan,-51,1
1679824148,2023-03-26 11:49,0.00,0.00,84.34,700,0.00,nan,-51,1
1679824448,2023-03-26 11:54,0.00,0.00,84.34,700,0.00,nan,-53,1
1679824748,2023-03-26 11:59,0.00,0.00,84.34,700,0.00,nan,-53,1
1679825048,2023-03-26 12:04,0.00,0.00,84.34,700,0.00,nan,-55,1
1679825348,2023-03-26 12:09,0.00,0.00,84.34,700,0.00,nan,-52,1
1679825649,2023-03-26 12:14,0.00,0.00,84.34,700,0.00,nan,-51,1
1679825949,2023-03-26 12:19,0.00,0.00,84.34,700,0.00,nan,-50,1
1679830485,2023-03-26 13:34,0.00,0.00,84.34,700,0.00,nan,-52,1
1679830785,2023-03-26 13:39,0.00,0.00,84.34,700,0.00,nan,-53,1
1679831085,2023-03-26 13:44,0.00,0.00,84.34,700,0.00,nan,-52,1
1679831385,2023-03-26 13:49,0.00,0.00,84.34,700,0.00,nan,-51,1
1679831685,2023-03-26 13:54,0.00,0.00,84.34,700,0.00,nan,-52,1
1679831985,2023-03-26 13:59,0.00,0.00,84.34,700,0.00,nan,-53,1
1679832285,2023-03-26 14:04,0.00,0.00,84.34,700,0.00,nan,-53,1
1679832585,2023-03-26 14:09,0.00,0.00,84.34,700,0.00,nan,-52,1
1679832885,2023-03-26 14:14,0.00,0.00,84.34,700,0.00,nan,-51,1
1679833185,2023-03-26 14:19,0.00,0.00,84.34,700,0.00,nan,-50,1
1679833486,2023-03-26 14:24,0.00,0.00,84.34,700,0.00,nan,-51,1
1679833786,2023-03-26 14:29,0.00,0.00,84.34,700,0.00,nan,-51,1
1679834086,2023-03-26 14:34,0.00,0.00,84.34,700,0.00,nan,-51,1
1679834386,2023-03-26 14:39,0.00,0.00,84.34,700,0.00,nan,-50,1
1679834686,2023-03-26 14:44,0.00,0.00,84.34,700,0.00,nan,-50,1
1679834986,2023-03-26 14:49,0.00,0.00,84.34,700,0.00,nan,-50,1
1679835286,2023-03-26 14:54,0.00,0.00,84.34,700,0.00,nan,-51,1
1679835586,2023-03-26 14:59,0.00,0.00,84.34,700,0.00,nan,-53,1
1679835886,2023-03-26 15:04,0.00,0.00,84.34,700,0.00,nan,-51,1
1679836186,2023-03-26 15:09,0.00,0.00,84.34,700,0.00,nan,-51,1
1679836486,2023-03-26 15:14,0.00,0.00,84.34,700,0.00,nan,-52,1
1679836786,2023-03-26 15:19,0.00,0.00,84.34,700,0.00,nan,-52,1
1679837086,2023-03-26 15:24,0.00,0.00,84.34,700,0.00,nan,-50,1
1679837386,2023-03-26 15:29,0.00,0.00,84.34,700,0.00,nan,-51,1
1679839192,2023-03-26 15:59,0.00,0.00,84.34,700,0.00,nan,-52,1
1679839492,2023-03-26 16:04,0.00,0.00,84.34,700,0.00,nan,-52,1
1679839793,2023-03-26 16:09,0.00,0.00,84.34,700,0.00,nan,-50,1
1679840093,2023-03-26 16:14,0.00,0.00,84.34,700,0.00,nan,-51,1
1679840393,2023-03-26 16:19,0.00,0.00,84.34,700,0.00,nan,-51,1
1679840693,2023-03-26 16:24,0.00,0.00,84.34,700,0.00,nan,-52,1
1679840993,2023-03-26 16:29,0.00,0.00,84.34,700,0.00,nan,-51,1
1679841293,2023-03-26 16:34,0.00,0.00,84.34,700,0.00,nan,-51,1
1679841593,2023-03-26 16:39,0.00,0.00,84.34,700,0.00,nan,-53,1
1679841893,2023-03-26 16:44,0.00,0.00,84.34,700,0.00,nan,-52,1
1679842193,2023-03-26 16:49,0.00,0.00,84.34,700,0.00,nan,-51,1
1679842793,2023-03-26 16:59,0.00,0.00,84.34,700,0.00,nan,-51,1
1679843093,2023-03-26 17:04,0.00,0.00,84.34,700,0.00,nan,-53,1
1679843693,2023-03-26 17:14,0.00,0.00,84.34,700,0.00,nan,-52,1
1679843994,2023-03-26 17:19,0.00,0.00,84.34,700,0.00,nan,-52,1
1679844294,2023-03-26 17:24,0.00,0.00,84.34,700,0.00,nan,-52,1
1679844594,2023-03-26 17:29,0.00,0.00,84.34,700,0.00,nan,-51,1
1679844894,2023-03-26 17:34,0.00,0.00,84.34,700,0.00,nan,-53,1
1679845194,2023-03-26 17:39,0.00,0.00,84.34,700,0.00,nan,-51,1
1679845494,2023-03-26 17:44,0.00,0.00,84.34,700,0.00,nan,-52,1
1679846094,2023-03-26 17:54,0.00,0.00,84.34,700,0.00,nan,-50,1
1679846394,2023-03-26 17:59,0.00,0.00,84.34,700,0.00,nan,-51,1
1679846994,2023-03-26 18:09,0.00,0.00,84.34,700,0.00,nan,-52,1
1679847294,2023-03-26 18:14,0.00,0.00,84.34,700,0.00,nan,-51,1
1679847594,2023-03-26 18:19,0.00,0.00,84.34,700,0.00,nan,-52,1
1679847894,2023-03-26 18:24,0.00,0.00,84.34,700,0.00,nan,-52,1
1679848194,2023-03-26 18:29,0.00,0.00,84.34,700,0.00,nan,-53,1
1679848494,2023-03-26 18:34,0.00,0.00,84.34,700,0.00,nan,-51,1
1679848794,2023-03-26 18:39,0.00,0.00,84.34,700,0.00,nan,-50,1
1679849094,2023-03-26 18:44,0.00,0.00,84.34,700,0.00,nan,-51,1
1679849394,2023-03-26 18:49,0.00,0.00,84.34,700,0.00,nan,-50,1
1679849694,2023-03-26 18:54,0.00,0.00,84.34,700,0.00,nan,-52,1
1679849995,2023-03-26 18:59,0.00,0.00,84.34,700,0.00,nan,-50,1
1679850295,2023-03-26 19:04,0.00,0.00,84.34,700,0.00,nan,-53,1
1679850595,2023-03-26 19:09,0.00,0.00,84.34,700,0.00,nan,-53,1
1679850895,2023-03-26 19:14,0.00,0.00,84.34,700,0.00,nan,-53,1
1679851195,2023-03-26 19:19,0.00,0.00,84.34,700,0.00,nan,-51,1
1679851495,2023-03-26 19:24,0.00,0.00,84.34,700,0.00,nan,-52,1
1679851795,2023-03-26 19:29,0.00,0.00,84.34,700,0.00,nan,-52,1
1679852395,2023-03-26 19:39,0.00,0.00,84.34,700,0.00,nan,-51,1
1679852695,2023-03-26 19:44,0.00,0.00,84.34,700,0.00,nan,-53,1
1679852995,2023-03-26 19:49,0.00,0.00,84.34,700,0.00,nan,-52,1
1679853295,2023-03-26 19:54,0.00,0.00,84.34,700,0.00,nan,-51,1
1679853595,2023-03-26 19:59,0.00,0.00,84.34,700,0.00,nan,-50,1
1679853895,2023-03-26 20:04,0.00,0.00,84.34,700,0.00,nan,-52,1
1679854195,2023-03-26 20:09,0.00,0.00,84.34,700,0.00,nan,-49,1
1679854495,2023-03-26 20:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1679854796,2023-03-26 20:19,0.00,0.00,84.34,700,0.00,nan,-52,1
1679855096,2023-03-26 20:24,0.00,0.00,84.34,700,0.00,nan,-50,1
1679855396,2023-03-26 20:29,0.00,0.00,84.34,700,0.00,nan,-51,1
1679855696,2023-03-26 20:34,0.00,0.00,84.34,700,0.00,nan,-53,1
1679855996,2023-03-26 20:39,0.00,0.00,84.34,700,0.00,nan,-53,1
1679856296,2023-03-26 20:44,0.00,0.00,84.34,700,0.00,nan,-53,1
1679857805,2023-03-26 21:10,0.00,0.00,84.34,700,0.00,nan,-51,1
1679858105,2023-03-26 21:15,0.00,0.00,84.34,700,0.00,nan,-51,1
1679858405,2023-03-26 21:20,0.00,0.00,84.34,700,0.00,nan,-50,1
1679858705,2023-03-26 21:25,0.00,0.00,84.34,700,0.00,nan,-50,1
1679859005,2023-03-26 21:30,0.00,0.00,84.34,700,0.00,nan,-51,1
1679859305,2023-03-26 21:35,0.00,0.00,84.34,700,0.00,nan,-51,1
1679859905,2023-03-26 21:45,0.00,0.00,84.34,700,0.00,nan,-52,1
1679860205,2023-03-26 21:50,0.00,0.00,84.34,700,0.00,nan,-53,1
1679860505,2023-03-26 21:55,0.00,0.00,84.34,700,0.00,nan,-51,1
1679860805,2023-03-26 22:00,0.00,0.00,84.34,700,0.00,nan,-51,1
1679861105,2023-03-26 22:05,0.00,0.00,84.34,700,0.00,nan,-53,1
1679861406,2023-03-26 22:10,0.00,0.00,84.34,700,0.00,nan,-52,1
1679861706,2023-03-26 22:15,0.00,0.00,84.34,700,0.00,nan,-51,1
1679862006,2023-03-26 22:20,0.00,0.00,84.34,700,0.00,nan,-51,1
1679862306,2023-03-26 22:25,0.00,0.00,84.34,700,0.00,nan,-52,1
1679862606,2023-03-26 22:30,0.00,0.00,84.34,700,0.00,nan,-51,1
1679862906,2023-03-26 22:35,0.00,0.00,84.34,700,0.00,nan,-52,1
1679863506,2023-03-26 22:45,0.00,0.00,84.34,700,0.00,nan,-52,1
1679863806,2023-03-26 22:50,0.00,0.00,84.34,700,0.00,nan,-51,1
1679864106,2023-03-26 22:55,0.00,0.00,84.34,700,0.00,nan,-53,1
1679864406,2023-03-26 23:00,0.00,0.00,84.34,700,0.00,nan,-53,1
1679864706,2023-03-26 23:05,0.00,0.00,84.34,700,0.00,nan,-53,1
1679865006,2023-03-26 23:10,0.00,0.00,84.34,700,0.00,nan,-53,1
1679865306,2023-03-26 23:15,0.00,0.00,84.34,700,0.00,nan,-50,1
1679865606,2023-03-26 23:20,0.00,0.00,84.34,700,0.00,nan,-50,1
1679865906,2023-03-26 23:25,0.00,0.00,84.34,700,0.00,nan,-52,1
1679866206,2023-03-26 23:30,0.00,0.00,84.34,700,0.00,nan,-52,1
1679866506,2023-03-26 23:35,0.00,0.00,84.34,700,0.00,nan,-51,1
1679867107,2023-03-26 23:45,0.00,0.00,84.34,700,0.00,nan,-51,1
1679867407,2023-03-26 23:50,0.00,0.00,84.34,700,0.00,nan,-52,1
1679867707,2023-03-26 23:55,0.00,0.00,84.34,700,0.00,nan,-52,1