1680213620,2023-03-31 00:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1680213920,2023-03-31 00:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1680214220,2023-03-31 00:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1680214520,2023-03-31 00:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1680214820,2023-03-31 00:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1680215120,2023-03-31 00:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1680215420,2023-03-31 00:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1680215720,2023-03-31 00:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1680216020,2023-03-31 00:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1680216320,2023-03-31 00:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1680216620,2023-03-31 00:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1680216920,2023-03-31 00:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1680217220,2023-03-31 01:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1680217520,2023-03-31 01:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1680217820,2023-03-31 01:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1680218120,2023-03-31 01:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1680218421,2023-03-31 01:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1680218721,2023-03-31 01:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1680219021,2023-03-31 01:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1680219321,2023-03-31 01:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1680219621,2023-03-31 01:40,0.00,0.00,84.34,700,0.00,nan,-50,1
1680219921,2023-03-31 01:45,0.00,0.00,84.34,700,0.00,nan,-49,1
1680220221,2023-03-31 01:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1680220521,2023-03-31 01:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1680220821,2023-03-31 02:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1680221121,2023-03-31 02:05,0.00,0.00,84.34,700,0.00,nan,-50,1
1680221421,2023-03-31 02:10,0.00,0.00,84.34,700,0.00,nan,-50,1
1680221721,2023-03-31 02:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1680222021,2023-03-31 02:20,0.00,0.00,84.34,700,0.00,nan,-51,1
1680222321,2023-03-31 02:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1680222621,2023-03-31 02:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1680222921,2023-03-31 02:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1680223221,2023-03-31 02:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1680223521,2023-03-31 02:45,0.00,0.00,84.34,700,0.00,nan,-49,1
1680223822,2023-03-31 02:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1680224122,2023-03-31 02:55,0.00,0.00,84.34,700,0.00,nan,-51,1
1680224422,2023-03-31 03:00,0.00,0.00,84.34,700,0.00,nan,-47,1
1680224722,2023-03-31 03:05,0.00,0.00,84.34,700,0.00,nan,-49,1
1680225022,2023-03-31 03:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1680225322,2023-03-31 03:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1680225622,2023-03-31 03:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1680225922,2023-03-31 03:25,0.00,0.00,84.34,700,0.00,nan,-47,1
1680226222,2023-03-31 03:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1680226522,2023-03-31 03:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1680226822,2023-03-31 03:40,0.00,0.00,84.34,700,0.00,nan,-49,1
1680227122,2023-03-31 03:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1680227422,2023-03-31 03:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1680227722,2023-03-31 03:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1680228022,2023-03-31 04:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1680228322,2023-03-31 04:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1680228622,2023-03-31 04:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1680228922,2023-03-31 04:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1680229222,2023-03-31 04:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1680229523,2023-03-31 04:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1680229823,2023-03-31 04:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1680230123,2023-03-31 04:35,0.00,0.00,84.34,700,0.00,nan,-47,1
1680230423,2023-03-31 04:40,0.00,0.00,84.34,700,0.00,nan,-46,1
1680230723,2023-03-31 04:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1680231023,2023-03-31 04:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1680231323,2023-03-31 04:55,0.00,0.00,84.34,700,0.00,nan,-50,1
1680232229,2023-03-31 05:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1680232529,2023-03-31 05:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1680232829,2023-03-31 05:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1680233129,2023-03-31 05:25,0.00,0.00,84.34,700,0.00,nan,-47,1
1680233429,2023-03-31 05:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1680233729,2023-03-31 05:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1680234029,2023-03-31 05:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1680234329,2023-03-31 05:45,0.00,0.00,84.34,700,0.00,nan,-47,1
1680234629,2023-03-31 05:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1680234929,2023-03-31 05:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1680235229,2023-03-31 06:00,0.00,0.00,84.34,700,0.00,nan,-47,1
1680235530,2023-03-31 06:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1680235830,2023-03-31 06:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1680236130,2023-03-31 06:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1680236430,2023-03-31 06:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1680236730,2023-03-31 06:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1680237030,2023-03-31 06:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1680237330,2023-03-31 06:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1680237630,2023-03-31 06:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1680237930,2023-03-31 06:45,0.00,0.00,84.34,700,0.00,nan,-47,1
1680238230,2023-03-31 06:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1680238530,2023-03-31 06:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1680238830,2023-03-31 07:00,0.00,0.00,84.34,700,0.00,nan,-47,1
1680239130,2023-03-31 07:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1680239430,2023-03-31 07:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1680239730,2023-03-31 07:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1680240030,2023-03-31 07:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1680240330,2023-03-31 07:25,0.00,0.00,84.34,700,0.00,nan,-47,1
1680240630,2023-03-31 07:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1680240930,2023-03-31 07:35,0.00,0.00,84.34,700,0.00,nan,-51,1
1680241231,2023-03-31 07:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1680241531,2023-03-31 07:45,0.00,0.00,84.34,700,0.00,nan,-49,1
1680241831,2023-03-31 07:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1680242131,2023-03-31 07:55,0.00,0.00,84.34,700,0.00,nan,-50,1
1680242431,2023-03-31 08:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1680242731,2023-03-31 08:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1680243031,2023-03-31 08:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1680243331,2023-03-31 08:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1680243631,2023-03-31 08:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1680243931,2023-03-31 08:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1680244231,2023-03-31 08:30,0.00,0.00,84.34,700,0.00,nan,-51,1
1680244531,2023-03-31 08:35,0.00,0.00,84.34,700,0.00,nan,-47,1
1680244831,2023-03-31 08:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1680249673,2023-03-31 10:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1680249973,2023-03-31 10:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1680250273,2023-03-31 10:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1680250573,2023-03-31 10:16,0.00,0.00,84.34,700,0.00,nan,-51,1
1680250874,2023-03-31 10:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1680251174,2023-03-31 10:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1680251474,2023-03-31 10:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1680251774,2023-03-31 10:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1680252074,2023-03-31 10:41,0.00,0.00,84.34,700,0.00,nan,-46,1
1680252374,2023-03-31 10:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1680252674,2023-03-31 10:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1680252974,2023-03-31 10:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1680253274,2023-03-31 11:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1680253574,2023-03-31 11:06,0.00,0.00,84.34,700,0.00,nan,-52,1
1680253874,2023-03-31 11:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1680254174,2023-03-31 11:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1680254474,2023-03-31 11:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1680254774,2023-03-31 11:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1680255074,2023-03-31 11:31,0.00,0.00,84.34,700,0.00,nan,-46,1
1680255374,2023-03-31 11:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1680255674,2023-03-31 11:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1680255974,2023-03-31 11:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1680256274,2023-03-31 11:51,0.00,0.00,84.34,700,0.00,nan,-46,1
1680256574,2023-03-31 11:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1680257478,2023-03-31 12:11,0.00,0.00,84.34,700,0.00,nan,-46,1
1680257778,2023-03-31 12:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1680258078,2023-03-31 12:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1680258378,2023-03-31 12:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1680258678,2023-03-31 12:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1680258978,2023-03-31 12:36,0.00,0.00,84.34,700,0.00,nan,-46,1
1680259278,2023-03-31 12:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1680259578,2023-03-31 12:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1680259878,2023-03-31 12:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1680260178,2023-03-31 12:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1680260478,2023-03-31 13:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1680260778,2023-03-31 13:06,0.00,0.00,84.34,700,0.00,nan,-49,1
1680261078,2023-03-31 13:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1680261378,2023-03-31 13:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1680261678,2023-03-31 13:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1680261978,2023-03-31 13:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1680262278,2023-03-31 13:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1680262578,2023-03-31 13:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1680262879,2023-03-31 13:41,0.00,0.00,84.34,700,0.00,nan,-51,1
1680263179,2023-03-31 13:46,0.00,0.00,84.34,700,0.00,nan,-51,1
1680263479,2023-03-31 13:51,0.00,0.00,84.34,700,0.00,nan,-52,1
1680263779,2023-03-31 13:56,0.00,0.00,84.34,700,0.00,nan,-50,1
1680264079,2023-03-31 14:01,0.00,0.00,84.34,700,0.00,nan,-51,1
1680264379,2023-03-31 14:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1680264679,2023-03-31 14:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1680264979,2023-03-31 14:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1680265279,2023-03-31 14:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1680265579,2023-03-31 14:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1680265879,2023-03-31 14:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1680266179,2023-03-31 14:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1680266479,2023-03-31 14:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1680266779,2023-03-31 14:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1680267079,2023-03-31 14:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1680267379,2023-03-31 14:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1680267679,2023-03-31 15:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1680267979,2023-03-31 15:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1680268279,2023-03-31 15:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1680268579,2023-03-31 15:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1680268880,2023-03-31 15:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1680269180,2023-03-31 15:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1680272204,2023-03-31 16:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1680272504,2023-03-31 16:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1680272804,2023-03-31 16:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1680273104,2023-03-31 16:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1680273404,2023-03-31 16:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1680273704,2023-03-31 16:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1680274004,2023-03-31 16:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1680274304,2023-03-31 16:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1680274604,2023-03-31 16:56,0.00,0.00,84.34,700,0.00,nan,-50,1
1680274904,2023-03-31 17:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1680275204,2023-03-31 17:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1680275504,2023-03-31 17:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1680275804,2023-03-31 17:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1680276104,2023-03-31 17:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1680276404,2023-03-31 17:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1680276705,2023-03-31 17:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1680277005,2023-03-31 17:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1680277305,2023-03-31 17:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1680277605,2023-03-31 17:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1680277905,2023-03-31 17:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1680278205,2023-03-31 17:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1680278505,2023-03-31 18:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1680278805,2023-03-31 18:06,0.00,0.00,84.34,700,0.00,nan,-46,1
1680279105,2023-03-31 18:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1680279405,2023-03-31 18:16,0.00,0.00,84.34,700,0.00,nan,-46,1
1680279705,2023-03-31 18:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1680280005,2023-03-31 18:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1680280305,2023-03-31 18:31,0.00,0.00,84.34,700,0.00,nan,-46,1
1680280605,2023-03-31 18:36,0.00,0.00,84.34,700,0.00,nan,-46,1
1680280905,2023-03-31 18:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1680281205,2023-03-31 18:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1680281505,2023-03-31 18:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1680281805,2023-03-31 18:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1680282106,2023-03-31 19:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1680282406,2023-03-31 19:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1680282706,2023-03-31 19:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1680283006,2023-03-31 19:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1680283306,2023-03-31 19:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1680283606,2023-03-31 19:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1680283906,2023-03-31 19:31,0.00,0.00,84.34,700,0.00,nan,-46,1
1680284206,2023-03-31 19:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1680284806,2023-03-31 19:46,0.00,0.00,84.34,700,0.00,nan,-46,1
1680285106,2023-03-31 19:51,0.00,0.00,84.34,700,0.00,nan,-46,1
1680287212,2023-03-31 20:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1680287813,2023-03-31 20:36,0.00,0.00,84.34,700,0.00,nan,-46,1
1680288113,2023-03-31 20:41,0.00,0.00,84.34,700,0.00,nan,-46,1
1680289013,2023-03-31 20:56,0.00,0.00,84.34,700,0.00,nan,-46,1
1680289313,2023-03-31 21:01,0.00,0.00,84.34,700,0.00,nan,-46,1
1680289613,2023-03-31 21:06,0.00,0.00,84.34,700,0.00,nan,-46,1
1680289913,2023-03-31 21:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1680290213,2023-03-31 21:16,0.00,0.00,84.34,700,0.00,nan,-46,1
1680290513,2023-03-31 21:21,0.00,0.00,84.34,700,0.00,nan,-46,1
1680290813,2023-03-31 21:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1680291113,2023-03-31 21:31,0.00,0.00,84.34,700,0.00,nan,-46,1
1680291413,2023-03-31 21:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1680291713,2023-03-31 21:41,0.00,0.00,84.34,700,0.00,nan,-46,1
1680292013,2023-03-31 21:46,0.00,0.00,84.34,700,0.00,nan,-46,1
1680292313,2023-03-31 21:51,0.00,0.00,84.34,700,0.00,nan,-46,1
1680292914,2023-03-31 22:01,0.00,0.00,84.34,700,0.00,nan,-46,1
1680293814,2023-03-31 22:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1680294114,2023-03-31 22:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1680294414,2023-03-31 22:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1680294714,2023-03-31 22:31,0.00,0.00,84.34,700,0.00,nan,-46,1
1680295014,2023-03-31 22:36,0.00,0.00,84.34,700,0.00,nan,-46,1
1680295314,2023-03-31 22:41,0.00,0.00,84.34,700,0.00,nan,-46,1
1680295614,2023-03-31 22:46,0.00,0.00,84.34,700,0.00,nan,-46,1
1680295914,2023-03-31 22:51,0.00,0.00,84.34,700,0.00,nan,-46,1
1680296214,2023-03-31 22:56,0.00,0.00,84.34,700,0.00,nan,-46,1
1680296514,2023-03-31 23:01,0.00,0.00,84.34,700,0.00,nan,-46,1
1680296814,2023-03-31 23:06,0.00,0.00,84.34,700,0.00,nan,-46,1
1680297114,2023-03-31 23:11,0.00,0.00,84.34,700,0.00,nan,-46,1
1680297414,2023-03-31 23:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1680297714,2023-03-31 23:21,0.00,0.00,84.34,700,0.00,nan,-46,1
1680298014,2023-03-31 23:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1680298314,2023-03-31 23:31,0.00,0.00,84.34,700,0.00,nan,-46,1
1680298615,2023-03-31 23:36,0.00,0.00,84.34,700,0.00,nan,-46,1
1680298915,2023-03-31 23:41,0.00,0.00,84.34,700,0.00,nan,-46,1
1680299215,2023-03-31 23:46,0.00,0.00,84.34,700,0.00,nan,-46,1
1680299515,2023-03-31 23:51,0.00,0.00,84.34,700,0.00,nan,-46,1