1680473653,2023-04-03 00:14,0.00,0.00,84.34,700,0.00,nan,-46,1
1680474853,2023-04-03 00:34,0.00,0.00,84.34,700,0.00,nan,-46,1
1680477854,2023-04-03 01:24,0.00,0.00,84.34,700,0.00,nan,-44,1
1680479054,2023-04-03 01:44,0.00,0.00,84.34,700,0.00,nan,-44,1
1680479354,2023-04-03 01:49,0.00,0.00,84.34,700,0.00,nan,-44,1
1680481754,2023-04-03 02:29,0.00,0.00,84.34,700,0.00,nan,-46,1
1680483855,2023-04-03 03:04,0.00,0.00,84.34,700,0.00,nan,-46,1
1680484455,2023-04-03 03:14,0.00,0.00,84.34,700,0.00,nan,-46,1
1680485055,2023-04-03 03:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1680485355,2023-04-03 03:29,0.00,0.00,84.34,700,0.00,nan,-46,1
1680485955,2023-04-03 03:39,0.00,0.00,84.34,700,0.00,nan,-46,1
1680486855,2023-04-03 03:54,0.00,0.00,84.34,700,0.00,nan,-46,1
1680488359,2023-04-03 04:19,0.00,0.00,84.34,700,0.00,nan,-46,1
1680488659,2023-04-03 04:24,0.00,0.00,84.34,700,0.00,nan,-46,1
1680489259,2023-04-03 04:34,0.00,0.00,84.34,700,0.00,nan,-46,1
1680489859,2023-04-03 04:44,0.00,0.00,84.34,700,0.00,nan,-46,1
1680490759,2023-04-03 04:59,0.00,0.00,84.34,700,0.00,nan,-46,1
1680491059,2023-04-03 05:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1680492259,2023-04-03 05:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1680492559,2023-04-03 05:29,0.00,0.00,84.34,700,0.00,nan,-46,1
1680492859,2023-04-03 05:34,0.00,0.00,84.34,700,0.00,nan,-46,1
1680493159,2023-04-03 05:39,0.00,0.00,84.34,700,0.00,nan,-46,1
1680493459,2023-04-03 05:44,0.00,0.00,84.34,700,0.00,nan,-46,1
1680493759,2023-04-03 05:49,0.00,0.00,84.34,700,0.00,nan,-46,1
1680494060,2023-04-03 05:54,0.00,0.00,84.34,700,0.00,nan,-46,1
1680494960,2023-04-03 06:09,0.00,0.00,84.34,700,0.00,nan,-46,1
1680497069,2023-04-03 06:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1680497369,2023-04-03 06:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1680497669,2023-04-03 06:54,0.00,0.00,84.34,700,0.00,nan,-46,1
1680497969,2023-04-03 06:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1680498269,2023-04-03 07:04,0.00,0.00,84.34,700,0.00,nan,-46,1
1680498569,2023-04-03 07:09,0.00,0.00,84.34,700,0.00,nan,-46,1
1680498869,2023-04-03 07:14,0.00,0.00,84.34,700,0.00,nan,-46,1
1680499169,2023-04-03 07:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1680499469,2023-04-03 07:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1680499769,2023-04-03 07:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1680500069,2023-04-03 07:34,0.00,0.00,84.34,700,0.00,nan,-46,1
1680500369,2023-04-03 07:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1680500669,2023-04-03 07:44,0.00,0.00,84.34,700,0.00,nan,-46,1
1680500969,2023-04-03 07:49,0.00,0.00,84.34,700,0.00,nan,-46,1
1680501270,2023-04-03 07:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1680501570,2023-04-03 07:59,0.00,0.00,84.34,700,0.00,nan,-46,1
1680501870,2023-04-03 08:04,0.00,0.00,84.34,700,0.00,nan,-46,1
1680502170,2023-04-03 08:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1680502470,2023-04-03 08:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1680502770,2023-04-03 08:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1680503070,2023-04-03 08:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1680503370,2023-04-03 08:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1680503670,2023-04-03 08:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1680503970,2023-04-03 08:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1680504270,2023-04-03 08:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1680504570,2023-04-03 08:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1680504870,2023-04-03 08:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1680505170,2023-04-03 08:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1680505470,2023-04-03 09:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1680505770,2023-04-03 09:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1680506070,2023-04-03 09:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1680506370,2023-04-03 09:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1680506670,2023-04-03 09:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1680506970,2023-04-03 09:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1680507271,2023-04-03 09:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1680507571,2023-04-03 09:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1680507871,2023-04-03 09:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1680508171,2023-04-03 09:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1680508471,2023-04-03 09:54,0.00,0.00,84.34,700,0.00,nan,-46,1
1680508771,2023-04-03 09:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1680509071,2023-04-03 10:04,0.00,0.00,84.34,700,0.00,nan,-46,1
1680509371,2023-04-03 10:09,0.00,0.00,84.34,700,0.00,nan,-46,1
1680509671,2023-04-03 10:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1680509971,2023-04-03 10:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1680510271,2023-04-03 10:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1680510571,2023-04-03 10:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1680510871,2023-04-03 10:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1680511774,2023-04-03 10:49,0.00,0.00,84.34,700,0.00,nan,-46,1
1680512074,2023-04-03 10:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1680512374,2023-04-03 10:59,0.00,0.00,84.34,700,0.00,nan,-46,1
1680512674,2023-04-03 11:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1680512974,2023-04-03 11:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1680513275,2023-04-03 11:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1680513575,2023-04-03 11:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1680513875,2023-04-03 11:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1680514175,2023-04-03 11:29,0.00,0.00,84.34,700,0.00,nan,-46,1
1680514475,2023-04-03 11:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1680514775,2023-04-03 11:39,0.00,0.00,84.34,700,0.00,nan,-46,1
1680515075,2023-04-03 11:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1680515375,2023-04-03 11:49,0.00,0.00,84.34,700,0.00,nan,-46,1
1680515675,2023-04-03 11:54,0.00,0.00,84.34,700,0.00,nan,-46,1
1680515975,2023-04-03 11:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1680516275,2023-04-03 12:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1680516575,2023-04-03 12:09,0.00,0.00,84.34,700,0.00,nan,-46,1
1680516875,2023-04-03 12:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1680517175,2023-04-03 12:19,0.00,0.00,84.34,700,0.00,nan,-46,1
1680517475,2023-04-03 12:24,0.00,0.00,84.34,700,0.00,nan,-46,1
1680517775,2023-04-03 12:29,0.00,0.00,84.34,700,0.00,nan,-46,1
1680518075,2023-04-03 12:34,0.00,0.00,84.34,700,0.00,nan,-46,1
1680518375,2023-04-03 12:39,0.00,0.00,84.34,700,0.00,nan,-46,1
1680518675,2023-04-03 12:44,0.00,0.00,84.34,700,0.00,nan,-46,1
1680518975,2023-04-03 12:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1680519276,2023-04-03 12:54,0.00,0.00,84.34,700,0.00,nan,-46,1
1680519576,2023-04-03 12:59,0.00,0.00,84.34,700,0.00,nan,-46,1
1680519876,2023-04-03 13:04,0.00,0.00,84.34,700,0.00,nan,-46,1
1680520776,2023-04-03 13:19,0.00,0.00,84.34,700,0.00,nan,-46,1
1680521076,2023-04-03 13:24,0.00,0.00,84.34,700,0.00,nan,-46,1
1680521376,2023-04-03 13:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1680521676,2023-04-03 13:34,0.00,0.00,84.34,700,0.00,nan,-46,1
1680521976,2023-04-03 13:39,0.00,0.00,84.34,700,0.00,nan,-46,1
1680522276,2023-04-03 13:44,0.00,0.00,84.34,700,0.00,nan,-46,1
1680522876,2023-04-03 13:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1680523476,2023-04-03 14:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1680523776,2023-04-03 14:09,0.00,0.00,84.34,700,0.00,nan,-46,1
1680525277,2023-04-03 14:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1680525577,2023-04-03 14:39,0.00,0.00,84.34,700,0.00,nan,-46,1
1680525877,2023-04-03 14:44,0.00,0.00,84.34,700,0.00,nan,-46,1
1680526177,2023-04-03 14:49,0.00,0.00,84.34,700,0.00,nan,-46,1
1680526477,2023-04-03 14:54,0.00,0.00,84.34,700,0.00,nan,-46,1
1680526777,2023-04-03 14:59,0.00,0.00,84.34,700,0.00,nan,-46,1
1680527077,2023-04-03 15:04,0.00,0.00,84.34,700,0.00,nan,-46,1
1680527377,2023-04-03 15:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1680527677,2023-04-03 15:14,0.00,0.00,84.34,700,0.00,nan,-46,1
1680528277,2023-04-03 15:24,0.00,0.00,84.34,700,0.00,nan,-46,1
1680528577,2023-04-03 15:29,0.00,0.00,84.34,700,0.00,nan,-46,1
1680528877,2023-04-03 15:34,0.00,0.00,84.34,700,0.00,nan,-46,1
1680529177,2023-04-03 15:39,0.00,0.00,84.34,700,0.00,nan,-46,1
1680529477,2023-04-03 15:44,0.00,0.00,84.34,700,0.00,nan,-46,1
1680530377,2023-04-03 15:59,0.00,0.00,84.34,700,0.00,nan,-46,1
1680530678,2023-04-03 16:04,0.00,0.00,84.34,700,0.00,nan,-46,1
1680530978,2023-04-03 16:09,0.00,0.00,84.34,700,0.00,nan,-46,1
1680531578,2023-04-03 16:19,0.00,0.00,84.34,700,0.00,nan,-46,1
1680531878,2023-04-03 16:24,0.00,0.00,84.34,700,0.00,nan,-46,1
1680532178,2023-04-03 16:29,0.00,0.00,84.34,700,0.00,nan,-46,1
1680536720,2023-04-03 17:45,0.00,0.00,84.34,700,0.00,nan,-46,1
1680537320,2023-04-03 17:55,0.00,0.00,84.34,700,0.00,nan,-46,1
1680537620,2023-04-03 18:00,0.00,0.00,84.34,700,0.00,nan,-46,1
1680537920,2023-04-03 18:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1680538220,2023-04-03 18:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1680538520,2023-04-03 18:15,0.00,0.00,84.34,700,0.00,nan,-46,1
1680539120,2023-04-03 18:25,0.00,0.00,84.34,700,0.00,nan,-46,1
1680539420,2023-04-03 18:30,0.00,0.00,84.34,700,0.00,nan,-46,1
1680539720,2023-04-03 18:35,0.00,0.00,84.34,700,0.00,nan,-46,1
1680540921,2023-04-03 18:55,0.00,0.00,84.34,700,0.00,nan,-46,1
1680541521,2023-04-03 19:05,0.00,0.00,84.34,700,0.00,nan,-46,1
1680541821,2023-04-03 19:10,0.00,0.00,84.34,700,0.00,nan,-46,1
1680542421,2023-04-03 19:20,0.00,0.00,84.34,700,0.00,nan,-46,1
1680543021,2023-04-03 19:30,0.00,0.00,84.34,700,0.00,nan,-46,1
1680543321,2023-04-03 19:35,0.00,0.00,84.34,700,0.00,nan,-47,1
1680543621,2023-04-03 19:40,0.00,0.00,84.34,700,0.00,nan,-46,1
1680545427,2023-04-03 20:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1680545727,2023-04-03 20:15,0.00,0.00,84.34,700,0.00,nan,-46,1
1680546027,2023-04-03 20:20,0.00,0.00,84.34,700,0.00,nan,-46,1
1680546627,2023-04-03 20:30,0.00,0.00,84.34,700,0.00,nan,-46,1
1680547228,2023-04-03 20:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1680547528,2023-04-03 20:45,0.00,0.00,84.34,700,0.00,nan,-46,1
1680548128,2023-04-03 20:55,0.00,0.00,84.34,700,0.00,nan,-46,1
1680548428,2023-04-03 21:00,0.00,0.00,84.34,700,0.00,nan,-46,1
1680549028,2023-04-03 21:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1680549328,2023-04-03 21:15,0.00,0.00,84.34,700,0.00,nan,-46,1
1680549928,2023-04-03 21:25,0.00,0.00,84.34,700,0.00,nan,-46,1
1680550228,2023-04-03 21:30,0.00,0.00,84.34,700,0.00,nan,-46,1
1680550528,2023-04-03 21:35,0.00,0.00,84.34,700,0.00,nan,-46,1
1680550828,2023-04-03 21:40,0.00,0.00,84.34,700,0.00,nan,-46,1
1680551128,2023-04-03 21:45,0.00,0.00,84.34,700,0.00,nan,-46,1
1680551428,2023-04-03 21:50,0.00,0.00,84.34,700,0.00,nan,-46,1
1680551728,2023-04-03 21:55,0.00,0.00,84.34,700,0.00,nan,-46,1
1680552028,2023-04-03 22:00,0.00,0.00,84.34,700,0.00,nan,-46,1
1680552329,2023-04-03 22:05,0.00,0.00,84.34,700,0.00,nan,-46,1
1680552629,2023-04-03 22:10,0.00,0.00,84.34,700,0.00,nan,-46,1
1680552929,2023-04-03 22:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1680553229,2023-04-03 22:20,0.00,0.00,84.34,700,0.00,nan,-46,1
1680553529,2023-04-03 22:25,0.00,0.00,84.34,700,0.00,nan,-46,1
1680553829,2023-04-03 22:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1680554129,2023-04-03 22:35,0.00,0.00,84.34,700,0.00,nan,-46,1
1680554429,2023-04-03 22:40,0.00,0.00,84.34,700,0.00,nan,-46,1
1680554729,2023-04-03 22:45,0.00,0.00,84.34,700,0.00,nan,-46,1
1680555029,2023-04-03 22:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1680555329,2023-04-03 22:55,0.00,0.00,84.34,700,0.00,nan,-46,1
1680555629,2023-04-03 23:00,0.00,0.00,84.34,700,0.00,nan,-47,1
1680555929,2023-04-03 23:05,0.00,0.00,84.34,700,0.00,nan,-46,1
1680556229,2023-04-03 23:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1680556529,2023-04-03 23:15,0.00,0.00,84.34,700,0.00,nan,-46,1
1680556829,2023-04-03 23:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1680557129,2023-04-03 23:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1680557429,2023-04-03 23:30,0.00,0.00,84.34,700,0.00,nan,-46,1
1680557730,2023-04-03 23:35,0.00,0.00,84.34,700,0.00,nan,-47,1
1680558030,2023-04-03 23:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1680558330,2023-04-03 23:45,0.00,0.00,84.34,700,0.00,nan,-47,1
1680558630,2023-04-03 23:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1680558930,2023-04-03 23:55,0.00,0.00,84.34,700,0.00,nan,-46,1