1680818450,2023-04-07 00:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1680818750,2023-04-07 00:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1680819050,2023-04-07 00:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1680819350,2023-04-07 00:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1680819650,2023-04-07 00:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1680819950,2023-04-07 00:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1680820250,2023-04-07 00:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1680820551,2023-04-07 00:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1680820851,2023-04-07 00:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1680821151,2023-04-07 00:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1680821451,2023-04-07 00:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1680821751,2023-04-07 00:55,0.00,0.00,84.34,700,0.00,nan,-47,1
1680822051,2023-04-07 01:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1680822351,2023-04-07 01:05,0.00,0.00,84.34,700,0.00,nan,-49,1
1680822651,2023-04-07 01:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1680822951,2023-04-07 01:15,0.00,0.00,84.34,700,0.00,nan,-50,1
1680823251,2023-04-07 01:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1680823551,2023-04-07 01:25,0.00,0.00,84.34,700,0.00,nan,-47,1
1680823851,2023-04-07 01:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1680824151,2023-04-07 01:35,0.00,0.00,84.34,700,0.00,nan,-47,1
1680824451,2023-04-07 01:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1680824751,2023-04-07 01:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1680825051,2023-04-07 01:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1680825351,2023-04-07 01:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1680825651,2023-04-07 02:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1680825951,2023-04-07 02:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1680826252,2023-04-07 02:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1680826552,2023-04-07 02:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1680826852,2023-04-07 02:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1680827152,2023-04-07 02:25,0.00,0.00,84.34,700,0.00,nan,-50,1
1680827452,2023-04-07 02:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1680827752,2023-04-07 02:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1680828052,2023-04-07 02:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1680828352,2023-04-07 02:45,0.00,0.00,84.34,700,0.00,nan,-47,1
1680828652,2023-04-07 02:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1680828952,2023-04-07 02:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1680829252,2023-04-07 03:00,0.00,0.00,84.34,700,0.00,nan,-47,1
1680829552,2023-04-07 03:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1680829852,2023-04-07 03:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1680830152,2023-04-07 03:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1680830452,2023-04-07 03:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1680830752,2023-04-07 03:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1680831052,2023-04-07 03:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1680831352,2023-04-07 03:35,0.00,0.00,84.34,700,0.00,nan,-47,1
1680831652,2023-04-07 03:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1680831952,2023-04-07 03:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1680832253,2023-04-07 03:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1680832553,2023-04-07 03:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1680832853,2023-04-07 04:00,0.00,0.00,84.34,700,0.00,nan,-49,1
1680833153,2023-04-07 04:05,0.00,0.00,84.34,700,0.00,nan,-49,1
1680833453,2023-04-07 04:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1680833753,2023-04-07 04:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1680834053,2023-04-07 04:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1680834353,2023-04-07 04:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1680834653,2023-04-07 04:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1680834953,2023-04-07 04:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1680835253,2023-04-07 04:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1680835553,2023-04-07 04:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1680835853,2023-04-07 04:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1680836153,2023-04-07 04:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1680836453,2023-04-07 05:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1680836753,2023-04-07 05:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1680837053,2023-04-07 05:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1680837353,2023-04-07 05:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1680837653,2023-04-07 05:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1680837954,2023-04-07 05:25,0.00,0.00,84.34,700,0.00,nan,-51,1
1680838254,2023-04-07 05:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1680838554,2023-04-07 05:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1680838854,2023-04-07 05:40,0.00,0.00,84.34,700,0.00,nan,-49,1
1680839154,2023-04-07 05:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1680839454,2023-04-07 05:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1680839754,2023-04-07 05:55,0.00,0.00,84.34,700,0.00,nan,-47,1
1680841569,2023-04-07 06:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1680841869,2023-04-07 06:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1680842169,2023-04-07 06:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1680842469,2023-04-07 06:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1680842769,2023-04-07 06:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1680843069,2023-04-07 06:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1680843369,2023-04-07 06:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1680843669,2023-04-07 07:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1680843969,2023-04-07 07:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1680844269,2023-04-07 07:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1680844569,2023-04-07 07:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1680844869,2023-04-07 07:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1680845170,2023-04-07 07:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1680845470,2023-04-07 07:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1680845770,2023-04-07 07:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1680846070,2023-04-07 07:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1680846370,2023-04-07 07:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1680846670,2023-04-07 07:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1680846970,2023-04-07 07:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1680847270,2023-04-07 08:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1680847570,2023-04-07 08:06,0.00,0.00,84.34,700,0.00,nan,-49,1
1680847870,2023-04-07 08:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1680848170,2023-04-07 08:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1680848470,2023-04-07 08:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1680848770,2023-04-07 08:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1680849070,2023-04-07 08:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1680849370,2023-04-07 08:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1680849670,2023-04-07 08:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1680849970,2023-04-07 08:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1680850270,2023-04-07 08:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1680850570,2023-04-07 08:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1680850870,2023-04-07 09:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1680851171,2023-04-07 09:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1680851471,2023-04-07 09:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1680851771,2023-04-07 09:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1680852071,2023-04-07 09:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1680852371,2023-04-07 09:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1680852671,2023-04-07 09:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1680852971,2023-04-07 09:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1680853271,2023-04-07 09:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1680853571,2023-04-07 09:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1680853871,2023-04-07 09:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1680854171,2023-04-07 09:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1680854471,2023-04-07 10:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1680854771,2023-04-07 10:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1680855071,2023-04-07 10:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1680855371,2023-04-07 10:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1680855671,2023-04-07 10:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1680855971,2023-04-07 10:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1680856271,2023-04-07 10:31,0.00,0.00,84.34,700,0.00,nan,-46,1
1680856571,2023-04-07 10:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1680856872,2023-04-07 10:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1680857172,2023-04-07 10:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1680857472,2023-04-07 10:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1680857772,2023-04-07 10:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1680858072,2023-04-07 11:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1680858372,2023-04-07 11:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1680858672,2023-04-07 11:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1680858972,2023-04-07 11:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1680859272,2023-04-07 11:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1680859572,2023-04-07 11:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1680859872,2023-04-07 11:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1680860172,2023-04-07 11:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1680860472,2023-04-07 11:41,0.00,0.00,84.34,700,0.00,nan,-46,1
1680860772,2023-04-07 11:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1680861072,2023-04-07 11:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1680861372,2023-04-07 11:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1680861672,2023-04-07 12:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1680861972,2023-04-07 12:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1680862273,2023-04-07 12:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1680862573,2023-04-07 12:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1680862873,2023-04-07 12:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1680863173,2023-04-07 12:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1680863473,2023-04-07 12:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1680863773,2023-04-07 12:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1680864073,2023-04-07 12:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1680864373,2023-04-07 12:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1680864673,2023-04-07 12:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1680864973,2023-04-07 12:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1680865273,2023-04-07 13:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1680865573,2023-04-07 13:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1680865873,2023-04-07 13:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1680866173,2023-04-07 13:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1680866473,2023-04-07 13:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1680866773,2023-04-07 13:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1680867073,2023-04-07 13:31,0.00,0.00,84.34,700,0.00,nan,-46,1
1680867373,2023-04-07 13:36,0.00,0.00,84.34,700,0.00,nan,-46,1
1680867673,2023-04-07 13:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1680867973,2023-04-07 13:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1680868274,2023-04-07 13:51,0.00,0.00,84.34,700,0.00,nan,-46,1
1680868574,2023-04-07 13:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1680868874,2023-04-07 14:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1680869174,2023-04-07 14:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1680869474,2023-04-07 14:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1680869774,2023-04-07 14:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1680870074,2023-04-07 14:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1680870374,2023-04-07 14:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1680870674,2023-04-07 14:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1680870974,2023-04-07 14:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1680871274,2023-04-07 14:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1680871574,2023-04-07 14:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1680871874,2023-04-07 14:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1680872174,2023-04-07 14:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1680872474,2023-04-07 15:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1680872775,2023-04-07 15:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1680873075,2023-04-07 15:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1680873375,2023-04-07 15:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1680873675,2023-04-07 15:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1680873975,2023-04-07 15:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1680874275,2023-04-07 15:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1680874575,2023-04-07 15:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1680874875,2023-04-07 15:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1680875175,2023-04-07 15:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1680875475,2023-04-07 15:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1680875775,2023-04-07 15:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1680876075,2023-04-07 16:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1680876375,2023-04-07 16:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1680876675,2023-04-07 16:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1680876975,2023-04-07 16:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1680877275,2023-04-07 16:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1680877575,2023-04-07 16:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1680877876,2023-04-07 16:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1680878176,2023-04-07 16:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1680878476,2023-04-07 16:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1680878776,2023-04-07 16:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1680879076,2023-04-07 16:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1680879376,2023-04-07 16:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1680879676,2023-04-07 17:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1680879976,2023-04-07 17:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1680880276,2023-04-07 17:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1680880576,2023-04-07 17:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1680880876,2023-04-07 17:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1680881176,2023-04-07 17:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1680881476,2023-04-07 17:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1680881776,2023-04-07 17:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1680882076,2023-04-07 17:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1680882376,2023-04-07 17:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1680882676,2023-04-07 17:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1680882976,2023-04-07 17:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1680883276,2023-04-07 18:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1680883577,2023-04-07 18:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1680883877,2023-04-07 18:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1680884177,2023-04-07 18:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1680884477,2023-04-07 18:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1680884777,2023-04-07 18:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1680885077,2023-04-07 18:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1680885377,2023-04-07 18:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1680885677,2023-04-07 18:41,0.00,0.00,84.34,700,0.00,nan,-51,1
1680885977,2023-04-07 18:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1680886277,2023-04-07 18:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1680886577,2023-04-07 18:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1680886877,2023-04-07 19:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1680887177,2023-04-07 19:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1680887477,2023-04-07 19:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1680887777,2023-04-07 19:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1680888077,2023-04-07 19:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1680888378,2023-04-07 19:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1680888678,2023-04-07 19:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1680888978,2023-04-07 19:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1680889278,2023-04-07 19:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1680889578,2023-04-07 19:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1680889879,2023-04-07 19:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1680890179,2023-04-07 19:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1680890479,2023-04-07 20:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1680890779,2023-04-07 20:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1680891079,2023-04-07 20:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1680891379,2023-04-07 20:16,0.00,0.00,84.34,700,0.00,nan,-46,1
1680891679,2023-04-07 20:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1680891979,2023-04-07 20:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1680892279,2023-04-07 20:31,0.00,0.00,84.34,700,0.00,nan,-46,1
1680892579,2023-04-07 20:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1680892879,2023-04-07 20:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1680893179,2023-04-07 20:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1680893479,2023-04-07 20:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1680893780,2023-04-07 20:56,0.00,0.00,84.34,700,0.00,nan,-46,1
1680894080,2023-04-07 21:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1680894380,2023-04-07 21:06,0.00,0.00,84.34,700,0.00,nan,-46,1
1680894680,2023-04-07 21:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1680894980,2023-04-07 21:16,0.00,0.00,84.34,700,0.00,nan,-46,1
1680895280,2023-04-07 21:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1680895580,2023-04-07 21:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1680895880,2023-04-07 21:31,0.00,0.00,84.34,700,0.00,nan,-46,1
1680896180,2023-04-07 21:36,0.00,0.00,84.34,700,0.00,nan,-46,1
1680896480,2023-04-07 21:41,0.00,0.00,84.34,700,0.00,nan,-46,1
1680896780,2023-04-07 21:46,0.00,0.00,84.34,700,0.00,nan,-46,1
1680897080,2023-04-07 21:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1680897380,2023-04-07 21:56,0.00,0.00,84.34,700,0.00,nan,-46,1
1680897681,2023-04-07 22:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1680897981,2023-04-07 22:06,0.00,0.00,84.34,700,0.00,nan,-46,1
1680898281,2023-04-07 22:11,0.00,0.00,84.34,700,0.00,nan,-46,1
1680898581,2023-04-07 22:16,0.00,0.00,84.34,700,0.00,nan,-46,1
1680898881,2023-04-07 22:21,0.00,0.00,84.34,700,0.00,nan,-46,1
1680899181,2023-04-07 22:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1680899481,2023-04-07 22:31,0.00,0.00,84.34,700,0.00,nan,-46,1
1680899781,2023-04-07 22:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1680900081,2023-04-07 22:41,0.00,0.00,84.34,700,0.00,nan,-46,1
1680901287,2023-04-07 23:01,0.00,0.00,84.34,700,0.00,nan,-46,1
1680901587,2023-04-07 23:06,0.00,0.00,84.34,700,0.00,nan,-46,1
1680901888,2023-04-07 23:11,0.00,0.00,84.34,700,0.00,nan,-46,1
1680902488,2023-04-07 23:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1680902788,2023-04-07 23:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1680903088,2023-04-07 23:31,0.00,0.00,84.34,700,0.00,nan,-46,1
1680903388,2023-04-07 23:36,0.00,0.00,84.34,700,0.00,nan,-46,1
1680903688,2023-04-07 23:41,0.00,0.00,84.34,700,0.00,nan,-46,1
1680904588,2023-04-07 23:56,0.00,0.00,84.34,700,0.00,nan,-46,1