1680991323,2023-04-09 00:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1680991623,2023-04-09 00:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1680991923,2023-04-09 00:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1680992223,2023-04-09 00:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1680992524,2023-04-09 00:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1680992824,2023-04-09 00:27,0.00,0.00,84.34,700,0.00,nan,-46,1
1680993124,2023-04-09 00:32,0.00,0.00,84.34,700,0.00,nan,-46,1
1680993424,2023-04-09 00:37,0.00,0.00,84.34,700,0.00,nan,-46,1
1680993724,2023-04-09 00:42,0.00,0.00,84.34,700,0.00,nan,-46,1
1680994024,2023-04-09 00:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1680994324,2023-04-09 00:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1680994624,2023-04-09 00:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1680994924,2023-04-09 01:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1680995224,2023-04-09 01:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1680995524,2023-04-09 01:12,0.00,0.00,84.34,700,0.00,nan,-46,1
1680995824,2023-04-09 01:17,0.00,0.00,84.34,700,0.00,nan,-46,1
1680996124,2023-04-09 01:22,0.00,0.00,84.34,700,0.00,nan,-46,1
1680996424,2023-04-09 01:27,0.00,0.00,84.34,700,0.00,nan,-46,1
1680996724,2023-04-09 01:32,0.00,0.00,84.34,700,0.00,nan,-46,1
1680997024,2023-04-09 01:37,0.00,0.00,84.34,700,0.00,nan,-46,1
1680997324,2023-04-09 01:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1680997624,2023-04-09 01:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1680997925,2023-04-09 01:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1680998225,2023-04-09 01:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1680998525,2023-04-09 02:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1680998825,2023-04-09 02:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1680999125,2023-04-09 02:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1680999425,2023-04-09 02:17,0.00,0.00,84.34,700,0.00,nan,-46,1
1680999725,2023-04-09 02:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1681000025,2023-04-09 02:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1681000325,2023-04-09 02:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1681000625,2023-04-09 02:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1681000925,2023-04-09 02:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1681001225,2023-04-09 02:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1681001525,2023-04-09 02:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681001825,2023-04-09 02:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1681002125,2023-04-09 03:02,0.00,0.00,84.34,700,0.00,nan,-46,1
1681002425,2023-04-09 03:07,0.00,0.00,84.34,700,0.00,nan,-46,1
1681002725,2023-04-09 03:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1681003026,2023-04-09 03:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1681003326,2023-04-09 03:22,0.00,0.00,84.34,700,0.00,nan,-46,1
1681003626,2023-04-09 03:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1681003926,2023-04-09 03:32,0.00,0.00,84.34,700,0.00,nan,-51,1
1681004226,2023-04-09 03:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1681004526,2023-04-09 03:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1681004826,2023-04-09 03:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1681005126,2023-04-09 03:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681005426,2023-04-09 03:57,0.00,0.00,84.34,700,0.00,nan,-49,1
1681005726,2023-04-09 04:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1681006026,2023-04-09 04:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1681006326,2023-04-09 04:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1681006626,2023-04-09 04:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1681006926,2023-04-09 04:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681007226,2023-04-09 04:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1681007526,2023-04-09 04:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1681007826,2023-04-09 04:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1681008126,2023-04-09 04:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1681008426,2023-04-09 04:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1681008726,2023-04-09 04:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1681009027,2023-04-09 04:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1681009327,2023-04-09 05:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1681009627,2023-04-09 05:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1681009927,2023-04-09 05:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1681010227,2023-04-09 05:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1681010527,2023-04-09 05:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1681010827,2023-04-09 05:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1681011127,2023-04-09 05:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1681011427,2023-04-09 05:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1681011727,2023-04-09 05:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1681012027,2023-04-09 05:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1681012327,2023-04-09 05:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1681012627,2023-04-09 05:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1681012927,2023-04-09 06:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1681013227,2023-04-09 06:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1681013527,2023-04-09 06:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1681013827,2023-04-09 06:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1681014127,2023-04-09 06:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681014428,2023-04-09 06:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1681014728,2023-04-09 06:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1681015028,2023-04-09 06:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1681015328,2023-04-09 06:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1681015628,2023-04-09 06:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1681015928,2023-04-09 06:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1681016228,2023-04-09 06:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1681016528,2023-04-09 07:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1681016828,2023-04-09 07:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1681017128,2023-04-09 07:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1681017428,2023-04-09 07:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1681017728,2023-04-09 07:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1681018028,2023-04-09 07:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1681018328,2023-04-09 07:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1681018628,2023-04-09 07:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1681018928,2023-04-09 07:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1681019228,2023-04-09 07:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1681019528,2023-04-09 07:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1681019828,2023-04-09 07:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1681020128,2023-04-09 08:02,0.00,0.00,84.34,700,0.00,nan,-51,1
1681020429,2023-04-09 08:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1681020729,2023-04-09 08:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1681021029,2023-04-09 08:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1681021329,2023-04-09 08:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1681021629,2023-04-09 08:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1681021929,2023-04-09 08:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1681022229,2023-04-09 08:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1681022529,2023-04-09 08:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1681022829,2023-04-09 08:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1681023129,2023-04-09 08:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1681023429,2023-04-09 08:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1681023729,2023-04-09 09:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1681024029,2023-04-09 09:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1681024329,2023-04-09 09:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1681024629,2023-04-09 09:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1681024929,2023-04-09 09:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1681025230,2023-04-09 09:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1681025530,2023-04-09 09:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1681025830,2023-04-09 09:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1681026130,2023-04-09 09:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1681026430,2023-04-09 09:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1681026730,2023-04-09 09:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1681027030,2023-04-09 09:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1681027330,2023-04-09 10:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1681027630,2023-04-09 10:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1681027930,2023-04-09 10:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1681028230,2023-04-09 10:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1681028530,2023-04-09 10:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1681028830,2023-04-09 10:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1681029130,2023-04-09 10:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1681029430,2023-04-09 10:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1681029730,2023-04-09 10:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1681030030,2023-04-09 10:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1681030330,2023-04-09 10:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1681030630,2023-04-09 10:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1681030930,2023-04-09 11:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1681031834,2023-04-09 11:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1681032134,2023-04-09 11:22,0.00,0.00,84.34,700,0.00,nan,-46,1
1681032434,2023-04-09 11:27,0.00,0.00,84.34,700,0.00,nan,-46,1
1681032734,2023-04-09 11:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1681033034,2023-04-09 11:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1681033334,2023-04-09 11:42,0.00,0.00,84.34,700,0.00,nan,-46,1
1681033634,2023-04-09 11:47,0.00,0.00,84.34,700,0.00,nan,-46,1
1681033934,2023-04-09 11:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681034234,2023-04-09 11:57,0.00,0.00,84.34,700,0.00,nan,-46,1
1681034534,2023-04-09 12:02,0.00,0.00,84.34,700,0.00,nan,-46,1
1681034834,2023-04-09 12:07,0.00,0.00,84.34,700,0.00,nan,-46,1
1681035134,2023-04-09 12:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1681035434,2023-04-09 12:17,0.00,0.00,84.34,700,0.00,nan,-46,1
1681035736,2023-04-09 12:22,0.00,0.00,84.34,700,0.00,nan,-46,1
1681036036,2023-04-09 12:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1681036336,2023-04-09 12:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1681036636,2023-04-09 12:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1681036936,2023-04-09 12:42,0.00,0.00,84.34,700,0.00,nan,-46,1
1681037236,2023-04-09 12:47,0.00,0.00,84.34,700,0.00,nan,-46,1
1681037536,2023-04-09 12:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1681037836,2023-04-09 12:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1681038136,2023-04-09 13:02,0.00,0.00,84.34,700,0.00,nan,-46,1
1681038436,2023-04-09 13:07,0.00,0.00,84.34,700,0.00,nan,-46,1
1681038736,2023-04-09 13:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1681039037,2023-04-09 13:17,0.00,0.00,84.34,700,0.00,nan,-46,1
1681039337,2023-04-09 13:22,0.00,0.00,84.34,700,0.00,nan,-46,1
1681039637,2023-04-09 13:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1681039937,2023-04-09 13:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1681040237,2023-04-09 13:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1681040537,2023-04-09 13:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1681040837,2023-04-09 13:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1681041137,2023-04-09 13:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681041437,2023-04-09 13:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1681041737,2023-04-09 14:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1681042038,2023-04-09 14:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1681042338,2023-04-09 14:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1681042638,2023-04-09 14:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1681042938,2023-04-09 14:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681043238,2023-04-09 14:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1681043538,2023-04-09 14:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1681043838,2023-04-09 14:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1681044138,2023-04-09 14:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1681046251,2023-04-09 15:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1681046552,2023-04-09 15:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681046852,2023-04-09 15:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1681047152,2023-04-09 15:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1681047452,2023-04-09 15:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1681047752,2023-04-09 15:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1681048052,2023-04-09 15:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1681048352,2023-04-09 15:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1681048652,2023-04-09 15:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1681048952,2023-04-09 16:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1681049252,2023-04-09 16:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1681049553,2023-04-09 16:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1681049853,2023-04-09 16:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1681050153,2023-04-09 16:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1681050453,2023-04-09 16:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1681050754,2023-04-09 16:32,0.00,0.00,84.34,700,0.00,nan,-51,1
1681051054,2023-04-09 16:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1681051354,2023-04-09 16:42,0.00,0.00,84.34,700,0.00,nan,-46,1
1681051654,2023-04-09 16:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1681051954,2023-04-09 16:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681052254,2023-04-09 16:57,0.00,0.00,84.34,700,0.00,nan,-46,1
1681052555,2023-04-09 17:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1681052858,2023-04-09 17:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1681053158,2023-04-09 17:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1681053458,2023-04-09 17:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1681053758,2023-04-09 17:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681054059,2023-04-09 17:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1681054360,2023-04-09 17:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1681054660,2023-04-09 17:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1681054960,2023-04-09 17:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1681055260,2023-04-09 17:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1681055560,2023-04-09 17:52,0.00,0.00,84.34,700,0.00,nan,-46,1
1681055861,2023-04-09 17:57,0.00,0.00,84.34,700,0.00,nan,-46,1
1681056162,2023-04-09 18:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1681056465,2023-04-09 18:07,0.00,0.00,84.34,700,0.00,nan,-46,1
1681056766,2023-04-09 18:12,0.00,0.00,84.34,700,0.00,nan,-46,1
1681057066,2023-04-09 18:17,0.00,0.00,84.34,700,0.00,nan,-46,1
1681057366,2023-04-09 18:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681057666,2023-04-09 18:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1681057967,2023-04-09 18:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1681058267,2023-04-09 18:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1681058567,2023-04-09 18:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1681058867,2023-04-09 18:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1681059168,2023-04-09 18:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681059468,2023-04-09 18:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1681059768,2023-04-09 19:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1681060068,2023-04-09 19:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1681060368,2023-04-09 19:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1681060668,2023-04-09 19:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1681060968,2023-04-09 19:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681061269,2023-04-09 19:27,0.00,0.00,84.34,700,0.00,nan,-46,1
1681061569,2023-04-09 19:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1681061869,2023-04-09 19:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1681062169,2023-04-09 19:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1681062470,2023-04-09 19:47,0.00,0.00,84.34,700,0.00,nan,-46,1
1681062770,2023-04-09 19:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681063070,2023-04-09 19:57,0.00,0.00,84.34,700,0.00,nan,-46,1
1681063370,2023-04-09 20:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1681063670,2023-04-09 20:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1681063970,2023-04-09 20:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1681064270,2023-04-09 20:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1681064570,2023-04-09 20:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1681064871,2023-04-09 20:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1681065171,2023-04-09 20:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1681065471,2023-04-09 20:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1681065771,2023-04-09 20:42,0.00,0.00,84.34,700,0.00,nan,-46,1
1681066071,2023-04-09 20:47,0.00,0.00,84.34,700,0.00,nan,-46,1
1681066371,2023-04-09 20:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681066671,2023-04-09 20:57,0.00,0.00,84.34,700,0.00,nan,-46,1
1681066971,2023-04-09 21:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1681067271,2023-04-09 21:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1681067571,2023-04-09 21:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1681067871,2023-04-09 21:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1681068171,2023-04-09 21:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681068472,2023-04-09 21:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1681068772,2023-04-09 21:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1681069072,2023-04-09 21:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1681069372,2023-04-09 21:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1681069672,2023-04-09 21:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1681069972,2023-04-09 21:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1681070272,2023-04-09 21:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1681070572,2023-04-09 22:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1681070872,2023-04-09 22:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1681071173,2023-04-09 22:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1681071473,2023-04-09 22:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1681071773,2023-04-09 22:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1681072073,2023-04-09 22:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1681072373,2023-04-09 22:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1681072673,2023-04-09 22:37,0.00,0.00,84.34,700,0.00,nan,-46,1
1681072973,2023-04-09 22:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1681073273,2023-04-09 22:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1681073573,2023-04-09 22:52,0.00,0.00,84.34,700,0.00,nan,-46,1
1681073873,2023-04-09 22:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1681074173,2023-04-09 23:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1681074473,2023-04-09 23:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1681074773,2023-04-09 23:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1681075073,2023-04-09 23:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1681075373,2023-04-09 23:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1681075673,2023-04-09 23:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1681075973,2023-04-09 23:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1681076273,2023-04-09 23:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1681076574,2023-04-09 23:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1681076874,2023-04-09 23:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1681077174,2023-04-09 23:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1681077474,2023-04-09 23:57,0.00,0.00,84.34,700,0.00,nan,-47,1