1681720128,2023-04-17 10:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1681720428,2023-04-17 10:33,0.00,0.00,84.34,700,0.00,nan,-47,1
1681722540,2023-04-17 11:09,0.00,0.00,84.34,700,0.00,nan,-50,1
1681722841,2023-04-17 11:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1681723141,2023-04-17 11:19,0.00,0.00,84.34,700,0.00,nan,-46,1
1681723441,2023-04-17 11:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1681723741,2023-04-17 11:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1681724041,2023-04-17 11:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1681724341,2023-04-17 11:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1681724641,2023-04-17 11:44,0.00,0.00,84.34,700,0.00,nan,-46,1
1681724941,2023-04-17 11:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1681725241,2023-04-17 11:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1681725541,2023-04-17 11:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1681725841,2023-04-17 12:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1681726141,2023-04-17 12:09,0.00,0.00,84.34,700,0.00,nan,-46,1
1681726441,2023-04-17 12:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1681726741,2023-04-17 12:19,0.00,0.00,84.34,700,0.00,nan,-46,1
1681727041,2023-04-17 12:24,0.00,0.00,84.34,700,0.00,nan,-50,1
1681727341,2023-04-17 12:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1681727641,2023-04-17 12:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1681727941,2023-04-17 12:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1681728241,2023-04-17 12:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1681728542,2023-04-17 12:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1681728842,2023-04-17 12:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1681729142,2023-04-17 12:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1681729442,2023-04-17 13:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1681733378,2023-04-17 14:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1681733678,2023-04-17 14:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1681733978,2023-04-17 14:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1681734278,2023-04-17 14:24,0.00,0.00,84.34,700,0.00,nan,-49,1
1681734578,2023-04-17 14:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1681734878,2023-04-17 14:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1681735178,2023-04-17 14:39,0.00,0.00,84.34,700,0.00,nan,-49,1
1681735478,2023-04-17 14:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1681735778,2023-04-17 14:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1681736078,2023-04-17 14:54,0.00,0.00,84.34,700,0.00,nan,-49,1
1681736378,2023-04-17 14:59,0.00,0.00,84.34,700,0.00,nan,-49,1
1681736678,2023-04-17 15:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1681736979,2023-04-17 15:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1681737279,2023-04-17 15:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1681737579,2023-04-17 15:19,0.00,0.00,84.34,700,0.00,nan,-49,1
1681737879,2023-04-17 15:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1681738179,2023-04-17 15:29,0.00,0.00,84.34,700,0.00,nan,-49,1
1681738479,2023-04-17 15:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1681738779,2023-04-17 15:39,0.00,0.00,84.34,700,0.00,nan,-49,1
1681739079,2023-04-17 15:44,0.00,0.00,84.34,700,0.00,nan,-49,1
1681739379,2023-04-17 15:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1681739679,2023-04-17 15:54,0.00,0.00,84.34,700,0.00,nan,-50,1
1681739979,2023-04-17 15:59,0.00,0.00,84.34,700,0.00,nan,-49,1
1681740279,2023-04-17 16:04,0.00,0.00,84.34,700,0.00,nan,-49,1
1681744515,2023-04-17 17:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1681744815,2023-04-17 17:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1681745116,2023-04-17 17:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1681745416,2023-04-17 17:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1681745716,2023-04-17 17:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1681746016,2023-04-17 17:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1681746316,2023-04-17 17:45,0.00,0.00,84.34,700,0.00,nan,-51,1
1681746616,2023-04-17 17:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1681746916,2023-04-17 17:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1681747216,2023-04-17 18:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1681747516,2023-04-17 18:05,0.00,0.00,84.34,700,0.00,nan,-49,1
1681747816,2023-04-17 18:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1681748116,2023-04-17 18:15,0.00,0.00,84.34,700,0.00,nan,-50,1
1681748416,2023-04-17 18:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1681748716,2023-04-17 18:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1681749016,2023-04-17 18:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1681749316,2023-04-17 18:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1681749616,2023-04-17 18:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1681749916,2023-04-17 18:45,0.00,0.00,84.34,700,0.00,nan,-51,1
1681750216,2023-04-17 18:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1681750516,2023-04-17 18:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1681750817,2023-04-17 19:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1681751117,2023-04-17 19:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1681751417,2023-04-17 19:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1681751717,2023-04-17 19:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1681752017,2023-04-17 19:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1681752317,2023-04-17 19:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1681752617,2023-04-17 19:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1681752917,2023-04-17 19:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1681753217,2023-04-17 19:40,0.00,0.00,84.34,700,0.00,nan,-46,1
1681753517,2023-04-17 19:45,0.00,0.00,84.34,700,0.00,nan,-47,1
1681753817,2023-04-17 19:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1681754117,2023-04-17 19:55,0.00,0.00,84.34,700,0.00,nan,-46,1
1681754417,2023-04-17 20:00,0.00,0.00,84.34,700,0.00,nan,-46,1
1681754717,2023-04-17 20:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1681755017,2023-04-17 20:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1681755317,2023-04-17 20:15,0.00,0.00,84.34,700,0.00,nan,-46,1
1681755617,2023-04-17 20:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1681755918,2023-04-17 20:25,0.00,0.00,84.34,700,0.00,nan,-46,1
1681756218,2023-04-17 20:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1681756518,2023-04-17 20:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1681756818,2023-04-17 20:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1681757118,2023-04-17 20:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1681757418,2023-04-17 20:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1681757718,2023-04-17 20:55,0.00,0.00,84.34,700,0.00,nan,-47,1
1681758018,2023-04-17 21:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1681758318,2023-04-17 21:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1681758618,2023-04-17 21:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1681758918,2023-04-17 21:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1681759218,2023-04-17 21:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1681759518,2023-04-17 21:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1681759818,2023-04-17 21:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1681760118,2023-04-17 21:35,0.00,0.00,84.34,700,0.00,nan,-47,1
1681760418,2023-04-17 21:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1681760718,2023-04-17 21:45,0.00,0.00,84.34,700,0.00,nan,-47,1
1681761018,2023-04-17 21:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1681761318,2023-04-17 21:55,0.00,0.00,84.34,700,0.00,nan,-47,1
1681761619,2023-04-17 22:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1681761919,2023-04-17 22:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1681762219,2023-04-17 22:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1681762519,2023-04-17 22:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1681762819,2023-04-17 22:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1681763119,2023-04-17 22:25,0.00,0.00,84.34,700,0.00,nan,-47,1
1681765237,2023-04-17 23:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1681765537,2023-04-17 23:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1681765837,2023-04-17 23:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1681766137,2023-04-17 23:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1681766437,2023-04-17 23:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1681766737,2023-04-17 23:25,0.00,0.00,84.34,700,0.00,nan,-47,1
1681767037,2023-04-17 23:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1681767337,2023-04-17 23:35,0.00,0.00,84.34,700,0.00,nan,-47,1
1681767637,2023-04-17 23:40,0.00,0.00,84.34,700,0.00,nan,-46,1
1681767937,2023-04-17 23:45,0.00,0.00,84.34,700,0.00,nan,-47,1
1681768237,2023-04-17 23:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1681768537,2023-04-17 23:55,0.00,0.00,84.34,700,0.00,nan,-48,1