1681855333,2023-04-19 00:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1681855633,2023-04-19 00:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1681855933,2023-04-19 00:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1681856233,2023-04-19 00:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1681856533,2023-04-19 00:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681856833,2023-04-19 00:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1681857134,2023-04-19 00:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1681857434,2023-04-19 00:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1681857734,2023-04-19 00:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1681858034,2023-04-19 00:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1681858334,2023-04-19 00:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1681858634,2023-04-19 00:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1681858934,2023-04-19 01:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1681859234,2023-04-19 01:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1681859534,2023-04-19 01:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1681859834,2023-04-19 01:17,0.00,0.00,84.34,700,0.00,nan,-50,1
1681860134,2023-04-19 01:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681860435,2023-04-19 01:27,0.00,0.00,84.34,700,0.00,nan,-50,1
1681860735,2023-04-19 01:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1681861035,2023-04-19 01:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1681861335,2023-04-19 01:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1681861635,2023-04-19 01:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1681861935,2023-04-19 01:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681862235,2023-04-19 01:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1681862535,2023-04-19 02:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1681862835,2023-04-19 02:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1681863135,2023-04-19 02:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1681863435,2023-04-19 02:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1681863735,2023-04-19 02:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681864035,2023-04-19 02:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1681864335,2023-04-19 02:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1681864635,2023-04-19 02:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1681864935,2023-04-19 02:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1681865235,2023-04-19 02:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1681865535,2023-04-19 02:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681865836,2023-04-19 02:57,0.00,0.00,84.34,700,0.00,nan,-51,1
1681866136,2023-04-19 03:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1681866436,2023-04-19 03:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1681866736,2023-04-19 03:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1681867036,2023-04-19 03:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1681867336,2023-04-19 03:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1681867636,2023-04-19 03:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1681867936,2023-04-19 03:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1681868236,2023-04-19 03:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1681868536,2023-04-19 03:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1681868836,2023-04-19 03:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1681869136,2023-04-19 03:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681869436,2023-04-19 03:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1681869736,2023-04-19 04:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1681870036,2023-04-19 04:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1681870336,2023-04-19 04:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1681870936,2023-04-19 04:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681871236,2023-04-19 04:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1681871536,2023-04-19 04:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1681871837,2023-04-19 04:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1681872137,2023-04-19 04:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1681872437,2023-04-19 04:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1681872737,2023-04-19 04:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1681873037,2023-04-19 04:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1681873337,2023-04-19 05:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1681873637,2023-04-19 05:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1681873937,2023-04-19 05:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1681874237,2023-04-19 05:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1681874537,2023-04-19 05:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1681874837,2023-04-19 05:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1681875137,2023-04-19 05:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1681875437,2023-04-19 05:37,0.00,0.00,84.34,700,0.00,nan,-51,1
1681875737,2023-04-19 05:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1681876037,2023-04-19 05:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1681876337,2023-04-19 05:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1681876637,2023-04-19 05:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1681876938,2023-04-19 06:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1681877238,2023-04-19 06:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1681877538,2023-04-19 06:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1681877838,2023-04-19 06:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1681878138,2023-04-19 06:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681878438,2023-04-19 06:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1681878738,2023-04-19 06:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1681879038,2023-04-19 06:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1681879338,2023-04-19 06:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1681879638,2023-04-19 06:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1681879938,2023-04-19 06:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681880238,2023-04-19 06:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1681880538,2023-04-19 07:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1681880838,2023-04-19 07:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1681881138,2023-04-19 07:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1681881438,2023-04-19 07:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1681883254,2023-04-19 07:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1681883554,2023-04-19 07:52,0.00,0.00,84.34,700,0.00,nan,-50,1
1681883854,2023-04-19 07:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1681884154,2023-04-19 08:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1681884454,2023-04-19 08:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1681884754,2023-04-19 08:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1681885054,2023-04-19 08:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1681885354,2023-04-19 08:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681885654,2023-04-19 08:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1681885954,2023-04-19 08:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1681886254,2023-04-19 08:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1681886554,2023-04-19 08:42,0.00,0.00,84.34,700,0.00,nan,-50,1
1681886854,2023-04-19 08:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1681887154,2023-04-19 08:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681887454,2023-04-19 08:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1681887754,2023-04-19 09:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1681888055,2023-04-19 09:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1681888355,2023-04-19 09:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1681888655,2023-04-19 09:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1681888955,2023-04-19 09:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681889255,2023-04-19 09:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1681889555,2023-04-19 09:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1681889855,2023-04-19 09:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1681890155,2023-04-19 09:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1681890455,2023-04-19 09:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1681890755,2023-04-19 09:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681891055,2023-04-19 09:57,0.00,0.00,84.34,700,0.00,nan,-49,1
1681891355,2023-04-19 10:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1681891655,2023-04-19 10:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1681891955,2023-04-19 10:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1681892255,2023-04-19 10:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1681892555,2023-04-19 10:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1681892856,2023-04-19 10:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1681893156,2023-04-19 10:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1681893456,2023-04-19 10:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1681893756,2023-04-19 10:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1681894056,2023-04-19 10:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1681894356,2023-04-19 10:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681894656,2023-04-19 10:57,0.00,0.00,84.34,700,0.00,nan,-49,1
1681894956,2023-04-19 11:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1681895256,2023-04-19 11:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1681895556,2023-04-19 11:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1681895856,2023-04-19 11:17,0.00,0.00,84.34,700,0.00,nan,-50,1
1681896156,2023-04-19 11:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681896456,2023-04-19 11:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1681896756,2023-04-19 11:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1681897056,2023-04-19 11:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1681897356,2023-04-19 11:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1681897657,2023-04-19 11:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1681897957,2023-04-19 11:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681898257,2023-04-19 11:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1681898557,2023-04-19 12:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1681898857,2023-04-19 12:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1681899157,2023-04-19 12:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1681899457,2023-04-19 12:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1681899757,2023-04-19 12:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1681900057,2023-04-19 12:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1681900357,2023-04-19 12:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1681900657,2023-04-19 12:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1681900957,2023-04-19 12:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1681901257,2023-04-19 12:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1681901557,2023-04-19 12:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1681901858,2023-04-19 12:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1681902158,2023-04-19 13:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1681902458,2023-04-19 13:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1681902758,2023-04-19 13:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1681903058,2023-04-19 13:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1681903358,2023-04-19 13:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681903658,2023-04-19 13:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1681903958,2023-04-19 13:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1681904258,2023-04-19 13:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1681904558,2023-04-19 13:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1681904858,2023-04-19 13:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1681905158,2023-04-19 13:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681905458,2023-04-19 13:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1681905758,2023-04-19 14:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1681906058,2023-04-19 14:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1681906359,2023-04-19 14:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1681906659,2023-04-19 14:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1681906959,2023-04-19 14:22,0.00,0.00,84.34,700,0.00,nan,-50,1
1681907259,2023-04-19 14:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1681907559,2023-04-19 14:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1681907859,2023-04-19 14:37,0.00,0.00,84.34,700,0.00,nan,-52,1
1681908159,2023-04-19 14:42,0.00,0.00,84.34,700,0.00,nan,-50,1
1681908459,2023-04-19 14:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1681908759,2023-04-19 14:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681909059,2023-04-19 14:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1681909359,2023-04-19 15:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1681909659,2023-04-19 15:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1681909959,2023-04-19 15:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1681910259,2023-04-19 15:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1681910559,2023-04-19 15:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681910860,2023-04-19 15:27,0.00,0.00,84.34,700,0.00,nan,-50,1
1681911160,2023-04-19 15:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1681911460,2023-04-19 15:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1681911760,2023-04-19 15:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1681912060,2023-04-19 15:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1681912360,2023-04-19 15:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681912660,2023-04-19 15:57,0.00,0.00,84.34,700,0.00,nan,-49,1
1681912960,2023-04-19 16:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1681913260,2023-04-19 16:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1681913560,2023-04-19 16:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1681913860,2023-04-19 16:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1681914160,2023-04-19 16:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1681914460,2023-04-19 16:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1681914761,2023-04-19 16:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1681915061,2023-04-19 16:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1681915361,2023-04-19 16:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1681915661,2023-04-19 16:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1681915961,2023-04-19 16:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681916261,2023-04-19 16:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1681916561,2023-04-19 17:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1681916861,2023-04-19 17:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1681917161,2023-04-19 17:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1681917461,2023-04-19 17:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1681917761,2023-04-19 17:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1681918061,2023-04-19 17:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1681918361,2023-04-19 17:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1681918661,2023-04-19 17:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1681918961,2023-04-19 17:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1681919262,2023-04-19 17:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1681919562,2023-04-19 17:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1681919862,2023-04-19 17:57,0.00,0.00,84.34,700,0.00,nan,-49,1
1681920162,2023-04-19 18:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1681920462,2023-04-19 18:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1681920762,2023-04-19 18:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1681921062,2023-04-19 18:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1681921362,2023-04-19 18:22,0.00,0.00,84.34,700,0.00,nan,-50,1
1681921662,2023-04-19 18:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1681921962,2023-04-19 18:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1681922262,2023-04-19 18:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1681922562,2023-04-19 18:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1681922862,2023-04-19 18:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1681923162,2023-04-19 18:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1681923463,2023-04-19 18:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1681923763,2023-04-19 19:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1681924063,2023-04-19 19:07,0.00,0.00,84.34,700,0.00,nan,-46,1
1681924363,2023-04-19 19:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1681924663,2023-04-19 19:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1681924963,2023-04-19 19:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681925263,2023-04-19 19:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1681925563,2023-04-19 19:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1681925863,2023-04-19 19:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1681926163,2023-04-19 19:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1681926463,2023-04-19 19:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1681926763,2023-04-19 19:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681927969,2023-04-19 20:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1681928269,2023-04-19 20:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1681928570,2023-04-19 20:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681928870,2023-04-19 20:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1681929170,2023-04-19 20:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1681929470,2023-04-19 20:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1681929770,2023-04-19 20:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1681930070,2023-04-19 20:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1681930370,2023-04-19 20:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1681930670,2023-04-19 20:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1681930970,2023-04-19 21:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1681931270,2023-04-19 21:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1681931570,2023-04-19 21:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1681931871,2023-04-19 21:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1681932171,2023-04-19 21:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681932471,2023-04-19 21:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1681932771,2023-04-19 21:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1681933071,2023-04-19 21:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1681933371,2023-04-19 21:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1681933671,2023-04-19 21:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1681933971,2023-04-19 21:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1681934271,2023-04-19 21:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1681934571,2023-04-19 22:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1681934871,2023-04-19 22:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1681935171,2023-04-19 22:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1681935471,2023-04-19 22:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1681935771,2023-04-19 22:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1681936071,2023-04-19 22:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1681936371,2023-04-19 22:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1681936672,2023-04-19 22:37,0.00,0.00,84.34,700,0.00,nan,-51,1
1681936972,2023-04-19 22:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1681937272,2023-04-19 22:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1681937572,2023-04-19 22:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681937872,2023-04-19 22:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1681938172,2023-04-19 23:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1681938472,2023-04-19 23:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1681938772,2023-04-19 23:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1681939072,2023-04-19 23:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1681939372,2023-04-19 23:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1681939672,2023-04-19 23:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1681939972,2023-04-19 23:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1681940272,2023-04-19 23:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1681940572,2023-04-19 23:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1681940872,2023-04-19 23:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1681941172,2023-04-19 23:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1681941472,2023-04-19 23:57,0.00,0.00,84.34,700,0.00,nan,-47,1