1682114507,2023-04-22 00:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1682114807,2023-04-22 00:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1682115107,2023-04-22 00:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1682115407,2023-04-22 00:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1682115707,2023-04-22 00:21,0.00,0.00,84.34,700,0.00,nan,-46,1
1682116007,2023-04-22 00:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1682116307,2023-04-22 00:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1682116608,2023-04-22 00:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1682116908,2023-04-22 00:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1682117208,2023-04-22 00:46,0.00,0.00,84.34,700,0.00,nan,-46,1
1682117508,2023-04-22 00:51,0.00,0.00,84.34,700,0.00,nan,-46,1
1682117808,2023-04-22 00:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1682118108,2023-04-22 01:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1682118408,2023-04-22 01:06,0.00,0.00,84.34,700,0.00,nan,-46,1
1682118708,2023-04-22 01:11,0.00,0.00,84.34,700,0.00,nan,-46,1
1682119008,2023-04-22 01:16,0.00,0.00,84.34,700,0.00,nan,-46,1
1682119308,2023-04-22 01:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1682119608,2023-04-22 01:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1682119908,2023-04-22 01:31,0.00,0.00,84.34,700,0.00,nan,-46,1
1682120208,2023-04-22 01:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1682120508,2023-04-22 01:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1682120808,2023-04-22 01:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1682121108,2023-04-22 01:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1682121408,2023-04-22 01:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1682121708,2023-04-22 02:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1682122008,2023-04-22 02:06,0.00,0.00,84.34,700,0.00,nan,-49,1
1682122308,2023-04-22 02:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1682122609,2023-04-22 02:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1682122909,2023-04-22 02:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1682123209,2023-04-22 02:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1682123509,2023-04-22 02:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1682123809,2023-04-22 02:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1682124109,2023-04-22 02:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1682124409,2023-04-22 02:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1682124709,2023-04-22 02:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1682125009,2023-04-22 02:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1682125309,2023-04-22 03:01,0.00,0.00,84.34,700,0.00,nan,-50,1
1682125609,2023-04-22 03:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1682125909,2023-04-22 03:11,0.00,0.00,84.34,700,0.00,nan,-46,1
1682131966,2023-04-22 04:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1682132266,2023-04-22 04:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1682132566,2023-04-22 05:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1682132866,2023-04-22 05:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1682133167,2023-04-22 05:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1682133467,2023-04-22 05:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1682133767,2023-04-22 05:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1682134067,2023-04-22 05:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1682134367,2023-04-22 05:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1682134667,2023-04-22 05:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1682134967,2023-04-22 05:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1682135267,2023-04-22 05:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1682135567,2023-04-22 05:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1682135867,2023-04-22 05:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1682136167,2023-04-22 06:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1682136467,2023-04-22 06:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1682136767,2023-04-22 06:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1682137067,2023-04-22 06:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1682137367,2023-04-22 06:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1682137667,2023-04-22 06:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1682137967,2023-04-22 06:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1682138267,2023-04-22 06:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1682138567,2023-04-22 06:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1682138867,2023-04-22 06:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1682139771,2023-04-22 07:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1682140071,2023-04-22 07:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1682140371,2023-04-22 07:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1682140671,2023-04-22 07:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1682140971,2023-04-22 07:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1682141271,2023-04-22 07:27,0.00,0.00,84.34,700,0.00,nan,-46,1
1682141571,2023-04-22 07:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1682141871,2023-04-22 07:37,0.00,0.00,84.34,700,0.00,nan,-46,1
1682142171,2023-04-22 07:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1682142471,2023-04-22 07:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1682142771,2023-04-22 07:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1682143071,2023-04-22 07:57,0.00,0.00,84.34,700,0.00,nan,-46,1
1682143371,2023-04-22 08:02,0.00,0.00,84.34,700,0.00,nan,-46,1
1682143671,2023-04-22 08:07,0.00,0.00,84.34,700,0.00,nan,-46,1
1682143971,2023-04-22 08:12,0.00,0.00,84.34,700,0.00,nan,-46,1
1682144271,2023-04-22 08:17,0.00,0.00,84.34,700,0.00,nan,-46,1
1682144571,2023-04-22 08:22,0.00,0.00,84.34,700,0.00,nan,-46,1
1682144872,2023-04-22 08:27,0.00,0.00,84.34,700,0.00,nan,-46,1
1682145172,2023-04-22 08:32,0.00,0.00,84.34,700,0.00,nan,-46,1
1682145472,2023-04-22 08:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1682145772,2023-04-22 08:42,0.00,0.00,84.34,700,0.00,nan,-46,1
1682146072,2023-04-22 08:47,0.00,0.00,84.34,700,0.00,nan,-46,1
1682146372,2023-04-22 08:52,0.00,0.00,84.34,700,0.00,nan,-46,1
1682146672,2023-04-22 08:57,0.00,0.00,84.34,700,0.00,nan,-46,1
1682146972,2023-04-22 09:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1682147572,2023-04-22 09:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1682147872,2023-04-22 09:17,0.00,0.00,84.34,700,0.00,nan,-46,1
1682148172,2023-04-22 09:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1682148472,2023-04-22 09:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1682148772,2023-04-22 09:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1682149072,2023-04-22 09:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1682149372,2023-04-22 09:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1682149673,2023-04-22 09:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1682149973,2023-04-22 09:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1682150273,2023-04-22 09:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1682150573,2023-04-22 10:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1682150873,2023-04-22 10:07,0.00,0.00,84.34,700,0.00,nan,-55,1
1682151173,2023-04-22 10:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1682151473,2023-04-22 10:17,0.00,0.00,84.34,700,0.00,nan,-50,1
1682153282,2023-04-22 10:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1682153582,2023-04-22 10:53,0.00,0.00,84.34,700,0.00,nan,-49,1
1682153882,2023-04-22 10:58,0.00,0.00,84.34,700,0.00,nan,-49,1
1682154182,2023-04-22 11:03,0.00,0.00,84.34,700,0.00,nan,-46,1
1682154782,2023-04-22 11:13,0.00,0.00,84.34,700,0.00,nan,-46,1
1682155382,2023-04-22 11:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1682155682,2023-04-22 11:28,0.00,0.00,84.34,700,0.00,nan,-46,1
1682155982,2023-04-22 11:33,0.00,0.00,84.34,700,0.00,nan,-46,1
1682156282,2023-04-22 11:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1682156883,2023-04-22 11:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1682157483,2023-04-22 11:58,0.00,0.00,84.34,700,0.00,nan,-47,1
1682158083,2023-04-22 12:08,0.00,0.00,84.34,700,0.00,nan,-46,1
1682158383,2023-04-22 12:13,0.00,0.00,84.34,700,0.00,nan,-47,1
1682158683,2023-04-22 12:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1682158983,2023-04-22 12:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1682159283,2023-04-22 12:28,0.00,0.00,84.34,700,0.00,nan,-47,1
1682159583,2023-04-22 12:33,0.00,0.00,84.34,700,0.00,nan,-46,1
1682159883,2023-04-22 12:38,0.00,0.00,84.34,700,0.00,nan,-49,1
1682160183,2023-04-22 12:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1682161083,2023-04-22 12:58,0.00,0.00,84.34,700,0.00,nan,-47,1
1682161383,2023-04-22 13:03,0.00,0.00,84.34,700,0.00,nan,-46,1
1682161683,2023-04-22 13:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1682161983,2023-04-22 13:13,0.00,0.00,84.34,700,0.00,nan,-46,1
1682162284,2023-04-22 13:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1682162584,2023-04-22 13:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1682162884,2023-04-22 13:28,0.00,0.00,84.34,700,0.00,nan,-50,1
1682163184,2023-04-22 13:33,0.00,0.00,84.34,700,0.00,nan,-47,1
1682163484,2023-04-22 13:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1682163784,2023-04-22 13:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1682164084,2023-04-22 13:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1682164384,2023-04-22 13:53,0.00,0.00,84.34,700,0.00,nan,-47,1
1682164684,2023-04-22 13:58,0.00,0.00,84.34,700,0.00,nan,-47,1
1682164984,2023-04-22 14:03,0.00,0.00,84.34,700,0.00,nan,-47,1
1682165284,2023-04-22 14:08,0.00,0.00,84.34,700,0.00,nan,-47,1
1682165584,2023-04-22 14:13,0.00,0.00,84.34,700,0.00,nan,-49,1
1682165884,2023-04-22 14:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1682166184,2023-04-22 14:23,0.00,0.00,84.34,700,0.00,nan,-50,1
1682166484,2023-04-22 14:28,0.00,0.00,84.34,700,0.00,nan,-46,1
1682166784,2023-04-22 14:33,0.00,0.00,84.34,700,0.00,nan,-47,1
1682167084,2023-04-22 14:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1682167384,2023-04-22 14:43,0.00,0.00,84.34,700,0.00,nan,-46,1
1682167685,2023-04-22 14:48,0.00,0.00,84.34,700,0.00,nan,-50,1
1682167985,2023-04-22 14:53,0.00,0.00,84.34,700,0.00,nan,-46,1
1682168285,2023-04-22 14:58,0.00,0.00,84.34,700,0.00,nan,-46,1
1682168585,2023-04-22 15:03,0.00,0.00,84.34,700,0.00,nan,-47,1
1682168885,2023-04-22 15:08,0.00,0.00,84.34,700,0.00,nan,-46,1
1682169185,2023-04-22 15:13,0.00,0.00,84.34,700,0.00,nan,-46,1
1682169485,2023-04-22 15:18,0.00,0.00,84.34,700,0.00,nan,-46,1
1682169785,2023-04-22 15:23,0.00,0.00,84.34,700,0.00,nan,-46,1
1682170085,2023-04-22 15:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1682170385,2023-04-22 15:33,0.00,0.00,84.34,700,0.00,nan,-49,1
1682170685,2023-04-22 15:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1682170985,2023-04-22 15:43,0.00,0.00,84.34,700,0.00,nan,-46,1
1682171285,2023-04-22 15:48,0.00,0.00,84.34,700,0.00,nan,-46,1
1682171585,2023-04-22 15:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1682171885,2023-04-22 15:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1682172185,2023-04-22 16:03,0.00,0.00,84.34,700,0.00,nan,-46,1
1682172486,2023-04-22 16:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1682172786,2023-04-22 16:13,0.00,0.00,84.34,700,0.00,nan,-47,1
1682173086,2023-04-22 16:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1682173386,2023-04-22 16:23,0.00,0.00,84.34,700,0.00,nan,-46,1
1682173686,2023-04-22 16:28,0.00,0.00,84.34,700,0.00,nan,-47,1
1682173986,2023-04-22 16:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1682174286,2023-04-22 16:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1682174586,2023-04-22 16:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1682174886,2023-04-22 16:48,0.00,0.00,84.34,700,0.00,nan,-46,1
1682175186,2023-04-22 16:53,0.00,0.00,84.34,700,0.00,nan,-47,1
1682175486,2023-04-22 16:58,0.00,0.00,84.34,700,0.00,nan,-46,1
1682175786,2023-04-22 17:03,0.00,0.00,84.34,700,0.00,nan,-46,1
1682176086,2023-04-22 17:08,0.00,0.00,84.34,700,0.00,nan,-52,1
1682176386,2023-04-22 17:13,0.00,0.00,84.34,700,0.00,nan,-47,1
1682176686,2023-04-22 17:18,0.00,0.00,84.34,700,0.00,nan,-46,1
1682176986,2023-04-22 17:23,0.00,0.00,84.34,700,0.00,nan,-46,1
1682177286,2023-04-22 17:28,0.00,0.00,84.34,700,0.00,nan,-46,1
1682177586,2023-04-22 17:33,0.00,0.00,84.34,700,0.00,nan,-47,1
1682177886,2023-04-22 17:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1682178187,2023-04-22 17:43,0.00,0.00,84.34,700,0.00,nan,-46,1
1682178487,2023-04-22 17:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1682178787,2023-04-22 17:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1682179087,2023-04-22 17:58,0.00,0.00,84.34,700,0.00,nan,-46,1
1682179387,2023-04-22 18:03,0.00,0.00,84.34,700,0.00,nan,-46,1
1682179687,2023-04-22 18:08,0.00,0.00,84.34,700,0.00,nan,-46,1
1682179987,2023-04-22 18:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1682180287,2023-04-22 18:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1682180587,2023-04-22 18:23,0.00,0.00,84.34,700,0.00,nan,-47,1
1682181187,2023-04-22 18:33,0.00,0.00,84.34,700,0.00,nan,-46,1
1682181487,2023-04-22 18:38,0.00,0.00,84.34,700,0.00,nan,-46,1
1682181787,2023-04-22 18:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1682182087,2023-04-22 18:48,0.00,0.00,84.34,700,0.00,nan,-46,1
1682182387,2023-04-22 18:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1682182988,2023-04-22 19:03,0.00,0.00,84.34,700,0.00,nan,-46,1
1682183288,2023-04-22 19:08,0.00,0.00,84.34,700,0.00,nan,-46,1
1682183588,2023-04-22 19:13,0.00,0.00,84.34,700,0.00,nan,-46,1
1682183888,2023-04-22 19:18,0.00,0.00,84.34,700,0.00,nan,-46,1
1682184188,2023-04-22 19:23,0.00,0.00,84.34,700,0.00,nan,-47,1
1682184488,2023-04-22 19:28,0.00,0.00,84.34,700,0.00,nan,-46,1
1682184788,2023-04-22 19:33,0.00,0.00,84.34,700,0.00,nan,-46,1
1682185088,2023-04-22 19:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1682185388,2023-04-22 19:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1682185688,2023-04-22 19:48,0.00,0.00,84.34,700,0.00,nan,-46,1
1682185988,2023-04-22 19:53,0.00,0.00,84.34,700,0.00,nan,-46,1
1682186588,2023-04-22 20:03,0.00,0.00,84.34,700,0.00,nan,-47,1
1682186888,2023-04-22 20:08,0.00,0.00,84.34,700,0.00,nan,-46,1
1682187188,2023-04-22 20:13,0.00,0.00,84.34,700,0.00,nan,-46,1
1682187488,2023-04-22 20:18,0.00,0.00,84.34,700,0.00,nan,-46,1
1682187788,2023-04-22 20:23,0.00,0.00,84.34,700,0.00,nan,-46,1
1682191722,2023-04-22 21:28,0.00,0.00,84.34,700,0.00,nan,-47,1
1682192022,2023-04-22 21:33,0.00,0.00,84.34,700,0.00,nan,-46,1
1682192322,2023-04-22 21:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1682192622,2023-04-22 21:43,0.00,0.00,84.34,700,0.00,nan,-46,1
1682192922,2023-04-22 21:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1682193222,2023-04-22 21:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1682193522,2023-04-22 21:58,0.00,0.00,84.34,700,0.00,nan,-47,1
1682193822,2023-04-22 22:03,0.00,0.00,84.34,700,0.00,nan,-47,1
1682194122,2023-04-22 22:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1682194422,2023-04-22 22:13,0.00,0.00,84.34,700,0.00,nan,-47,1
1682194722,2023-04-22 22:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1682195022,2023-04-22 22:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1682195322,2023-04-22 22:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1682195622,2023-04-22 22:33,0.00,0.00,84.34,700,0.00,nan,-47,1
1682195922,2023-04-22 22:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1682196222,2023-04-22 22:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1682196522,2023-04-22 22:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1682196822,2023-04-22 22:53,0.00,0.00,84.34,700,0.00,nan,-47,1
1682197123,2023-04-22 22:58,0.00,0.00,84.34,700,0.00,nan,-47,1
1682197423,2023-04-22 23:03,0.00,0.00,84.34,700,0.00,nan,-47,1
1682197723,2023-04-22 23:08,0.00,0.00,84.34,700,0.00,nan,-47,1
1682198023,2023-04-22 23:13,0.00,0.00,84.34,700,0.00,nan,-47,1
1682198323,2023-04-22 23:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1682198623,2023-04-22 23:23,0.00,0.00,84.34,700,0.00,nan,-47,1
1682198923,2023-04-22 23:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1682199223,2023-04-22 23:33,0.00,0.00,84.34,700,0.00,nan,-47,1
1682199523,2023-04-22 23:38,0.00,0.00,84.34,700,0.00,nan,-46,1
1682199823,2023-04-22 23:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1682200123,2023-04-22 23:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1682200423,2023-04-22 23:53,0.00,0.00,84.34,700,0.00,nan,-46,1
1682200723,2023-04-22 23:58,0.00,0.00,84.34,700,0.00,nan,-46,1