1682460219,2023-04-26 00:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1682460519,2023-04-26 00:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1682460819,2023-04-26 00:13,0.00,0.00,84.34,700,0.00,nan,-47,1
1682461120,2023-04-26 00:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1682461420,2023-04-26 00:23,0.00,0.00,84.34,700,0.00,nan,-46,1
1682461720,2023-04-26 00:28,0.00,0.00,84.34,700,0.00,nan,-47,1
1682462020,2023-04-26 00:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1682462320,2023-04-26 00:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1682462620,2023-04-26 00:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1682462920,2023-04-26 00:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1682463220,2023-04-26 00:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1682463520,2023-04-26 00:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1682463820,2023-04-26 01:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1682464120,2023-04-26 01:08,0.00,0.00,84.34,700,0.00,nan,-49,1
1682464420,2023-04-26 01:13,0.00,0.00,84.34,700,0.00,nan,-47,1
1682464720,2023-04-26 01:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1682465020,2023-04-26 01:23,0.00,0.00,84.34,700,0.00,nan,-49,1
1682465320,2023-04-26 01:28,0.00,0.00,84.34,700,0.00,nan,-47,1
1682465620,2023-04-26 01:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1682465920,2023-04-26 01:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1682466220,2023-04-26 01:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1682466520,2023-04-26 01:48,0.00,0.00,84.34,700,0.00,nan,-49,1
1682466821,2023-04-26 01:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1682467121,2023-04-26 01:58,0.00,0.00,84.34,700,0.00,nan,-50,1
1682467421,2023-04-26 02:03,0.00,0.00,84.34,700,0.00,nan,-47,1
1682467721,2023-04-26 02:08,0.00,0.00,84.34,700,0.00,nan,-47,1
1682468021,2023-04-26 02:13,0.00,0.00,84.34,700,0.00,nan,-47,1
1682468321,2023-04-26 02:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1682468621,2023-04-26 02:23,0.00,0.00,84.34,700,0.00,nan,-50,1
1682468921,2023-04-26 02:28,0.00,0.00,84.34,700,0.00,nan,-46,1
1682469221,2023-04-26 02:33,0.00,0.00,84.34,700,0.00,nan,-47,1
1682469521,2023-04-26 02:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1682471333,2023-04-26 03:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1682471633,2023-04-26 03:13,0.00,0.00,84.34,700,0.00,nan,-47,1
1682471933,2023-04-26 03:18,0.00,0.00,84.34,700,0.00,nan,-46,1
1682472233,2023-04-26 03:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1682472533,2023-04-26 03:28,0.00,0.00,84.34,700,0.00,nan,-47,1
1682472833,2023-04-26 03:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1682473133,2023-04-26 03:38,0.00,0.00,84.34,700,0.00,nan,-49,1
1682473433,2023-04-26 03:43,0.00,0.00,84.34,700,0.00,nan,-51,1
1682473734,2023-04-26 03:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1682474034,2023-04-26 03:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1682474637,2023-04-26 04:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1682474937,2023-04-26 04:08,0.00,0.00,84.34,700,0.00,nan,-49,1
1682475237,2023-04-26 04:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1682475537,2023-04-26 04:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1682475837,2023-04-26 04:23,0.00,0.00,84.34,700,0.00,nan,-47,1
1682476137,2023-04-26 04:28,0.00,0.00,84.34,700,0.00,nan,-50,1
1682476437,2023-04-26 04:33,0.00,0.00,84.34,700,0.00,nan,-49,1
1682476737,2023-04-26 04:38,0.00,0.00,84.34,700,0.00,nan,-49,1
1682477037,2023-04-26 04:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1682477337,2023-04-26 04:48,0.00,0.00,84.34,700,0.00,nan,-49,1
1682477637,2023-04-26 04:53,0.00,0.00,84.34,700,0.00,nan,-49,1
1682477937,2023-04-26 04:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1682478237,2023-04-26 05:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1682478537,2023-04-26 05:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1682478837,2023-04-26 05:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1682479137,2023-04-26 05:18,0.00,0.00,84.34,700,0.00,nan,-49,1
1682479437,2023-04-26 05:23,0.00,0.00,84.34,700,0.00,nan,-47,1
1682479738,2023-04-26 05:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1682480038,2023-04-26 05:33,0.00,0.00,84.34,700,0.00,nan,-47,1
1682480338,2023-04-26 05:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1682480638,2023-04-26 05:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1682480938,2023-04-26 05:48,0.00,0.00,84.34,700,0.00,nan,-49,1
1682481238,2023-04-26 05:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1682481538,2023-04-26 05:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1682481838,2023-04-26 06:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1682482138,2023-04-26 06:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1682482438,2023-04-26 06:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1682482738,2023-04-26 06:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1682483038,2023-04-26 06:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1682483338,2023-04-26 06:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1682483638,2023-04-26 06:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1682483938,2023-04-26 06:38,0.00,0.00,84.34,700,0.00,nan,-49,1
1682484238,2023-04-26 06:43,0.00,0.00,84.34,700,0.00,nan,-49,1
1682484538,2023-04-26 06:48,0.00,0.00,84.34,700,0.00,nan,-49,1
1682484839,2023-04-26 06:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1682485139,2023-04-26 06:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1682485439,2023-04-26 07:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1682485739,2023-04-26 07:08,0.00,0.00,84.34,700,0.00,nan,-49,1
1682486039,2023-04-26 07:13,0.00,0.00,84.34,700,0.00,nan,-49,1
1682486339,2023-04-26 07:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1682486639,2023-04-26 07:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1682486939,2023-04-26 07:28,0.00,0.00,84.34,700,0.00,nan,-52,1
1682487239,2023-04-26 07:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1682487539,2023-04-26 07:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1682487839,2023-04-26 07:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1682488139,2023-04-26 07:48,0.00,0.00,84.34,700,0.00,nan,-49,1
1682488439,2023-04-26 07:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1682488739,2023-04-26 07:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1682489039,2023-04-26 08:03,0.00,0.00,84.34,700,0.00,nan,-49,1
1682489339,2023-04-26 08:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1682489639,2023-04-26 08:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1682489939,2023-04-26 08:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1682490239,2023-04-26 08:23,0.00,0.00,84.34,700,0.00,nan,-49,1
1682490539,2023-04-26 08:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1682490839,2023-04-26 08:33,0.00,0.00,84.34,700,0.00,nan,-49,1
1682491140,2023-04-26 08:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1682491440,2023-04-26 08:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1682491740,2023-04-26 08:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1682492040,2023-04-26 08:54,0.00,0.00,84.34,700,0.00,nan,-48,1
1682492340,2023-04-26 08:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1682492640,2023-04-26 09:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1682492940,2023-04-26 09:09,0.00,0.00,84.34,700,0.00,nan,-49,1
1682493240,2023-04-26 09:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1682493540,2023-04-26 09:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1682493840,2023-04-26 09:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1682494140,2023-04-26 09:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1682494440,2023-04-26 09:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1682494740,2023-04-26 09:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1682495040,2023-04-26 09:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1682495340,2023-04-26 09:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1682495940,2023-04-26 09:59,0.00,0.00,84.34,700,0.00,nan,-51,1
1682496240,2023-04-26 10:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1682496540,2023-04-26 10:09,0.00,0.00,84.34,700,0.00,nan,-50,1
1682496840,2023-04-26 10:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1682497141,2023-04-26 10:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1682497441,2023-04-26 10:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1682497741,2023-04-26 10:29,0.00,0.00,84.34,700,0.00,nan,-51,1
1682498041,2023-04-26 10:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1682498341,2023-04-26 10:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1682498641,2023-04-26 10:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1682498941,2023-04-26 10:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1682499241,2023-04-26 10:54,0.00,0.00,84.34,700,0.00,nan,-50,1
1682499541,2023-04-26 10:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1682499841,2023-04-26 11:04,0.00,0.00,84.34,700,0.00,nan,-50,1
1682500141,2023-04-26 11:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1682500441,2023-04-26 11:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1682500741,2023-04-26 11:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1682501041,2023-04-26 11:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1682501341,2023-04-26 11:29,0.00,0.00,84.34,700,0.00,nan,-49,1
1682501641,2023-04-26 11:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1682501941,2023-04-26 11:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1682502241,2023-04-26 11:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1682502542,2023-04-26 11:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1682502842,2023-04-26 11:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1682503142,2023-04-26 11:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1682503442,2023-04-26 12:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1682503742,2023-04-26 12:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1682504042,2023-04-26 12:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1682504342,2023-04-26 12:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1682504642,2023-04-26 12:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1682504942,2023-04-26 12:29,0.00,0.00,84.34,700,0.00,nan,-49,1
1682505242,2023-04-26 12:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1682505542,2023-04-26 12:39,0.00,0.00,84.34,700,0.00,nan,-51,1
1682505842,2023-04-26 12:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1682506142,2023-04-26 12:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1682506442,2023-04-26 12:54,0.00,0.00,84.34,700,0.00,nan,-48,1
1682506742,2023-04-26 12:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1682507042,2023-04-26 13:04,0.00,0.00,84.34,700,0.00,nan,-46,1
1682507342,2023-04-26 13:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1682507642,2023-04-26 13:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1682507942,2023-04-26 13:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1682508243,2023-04-26 13:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1682508543,2023-04-26 13:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1682508843,2023-04-26 13:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1682509143,2023-04-26 13:39,0.00,0.00,84.34,700,0.00,nan,-49,1
1682509443,2023-04-26 13:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1682509743,2023-04-26 13:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1682510043,2023-04-26 13:54,0.00,0.00,84.34,700,0.00,nan,-48,1
1682510343,2023-04-26 13:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1682510643,2023-04-26 14:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1682510943,2023-04-26 14:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1682511243,2023-04-26 14:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1682511543,2023-04-26 14:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1682511843,2023-04-26 14:24,0.00,0.00,84.34,700,0.00,nan,-49,1
1682512143,2023-04-26 14:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1682512443,2023-04-26 14:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1682512744,2023-04-26 14:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1682513044,2023-04-26 14:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1682513344,2023-04-26 14:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1682513644,2023-04-26 14:54,0.00,0.00,84.34,700,0.00,nan,-48,1
1682514547,2023-04-26 15:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1682514847,2023-04-26 15:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1682515147,2023-04-26 15:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1682515447,2023-04-26 15:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1682515747,2023-04-26 15:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1682516047,2023-04-26 15:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1682516347,2023-04-26 15:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1682516647,2023-04-26 15:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1682516947,2023-04-26 15:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1682517247,2023-04-26 15:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1682517547,2023-04-26 15:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1682517847,2023-04-26 16:04,0.00,0.00,84.34,700,0.00,nan,-49,1
1682518147,2023-04-26 16:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1682518448,2023-04-26 16:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1682518748,2023-04-26 16:19,0.00,0.00,84.34,700,0.00,nan,-49,1
1682519048,2023-04-26 16:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1682519348,2023-04-26 16:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1682519648,2023-04-26 16:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1682519948,2023-04-26 16:39,0.00,0.00,84.34,700,0.00,nan,-49,1
1682520248,2023-04-26 16:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1682520548,2023-04-26 16:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1682520848,2023-04-26 16:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1682521148,2023-04-26 16:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1682521448,2023-04-26 17:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1682522654,2023-04-26 17:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1682522954,2023-04-26 17:29,0.00,0.00,84.34,700,0.00,nan,-49,1
1682523254,2023-04-26 17:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1682523554,2023-04-26 17:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1682523854,2023-04-26 17:44,0.00,0.00,84.34,700,0.00,nan,-49,1
1682524155,2023-04-26 17:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1682524455,2023-04-26 17:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1682524755,2023-04-26 17:59,0.00,0.00,84.34,700,0.00,nan,-46,1
1682525055,2023-04-26 18:04,0.00,0.00,84.34,700,0.00,nan,-49,1
1682525355,2023-04-26 18:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1682525655,2023-04-26 18:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1682525955,2023-04-26 18:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1682526255,2023-04-26 18:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1682526555,2023-04-26 18:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1682526855,2023-04-26 18:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1682527155,2023-04-26 18:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1682527455,2023-04-26 18:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1682527755,2023-04-26 18:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1682528055,2023-04-26 18:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1682528355,2023-04-26 18:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1682528655,2023-04-26 19:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1682528955,2023-04-26 19:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1682529255,2023-04-26 19:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1682529555,2023-04-26 19:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1682529855,2023-04-26 19:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1682530156,2023-04-26 19:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1682530456,2023-04-26 19:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1682530756,2023-04-26 19:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1682531056,2023-04-26 19:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1682531356,2023-04-26 19:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1682531656,2023-04-26 19:54,0.00,0.00,84.34,700,0.00,nan,-49,1
1682531956,2023-04-26 19:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1682532256,2023-04-26 20:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1682532556,2023-04-26 20:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1682532856,2023-04-26 20:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1682533156,2023-04-26 20:19,0.00,0.00,84.34,700,0.00,nan,-49,1
1682533456,2023-04-26 20:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1682533756,2023-04-26 20:29,0.00,0.00,84.34,700,0.00,nan,-49,1
1682534056,2023-04-26 20:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1682534356,2023-04-26 20:39,0.00,0.00,84.34,700,0.00,nan,-49,1
1682534656,2023-04-26 20:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1682534957,2023-04-26 20:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1682540402,2023-04-26 22:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1682540702,2023-04-26 22:25,0.00,0.00,84.34,700,0.00,nan,-47,1
1682541002,2023-04-26 22:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1682541302,2023-04-26 22:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1682541602,2023-04-26 22:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1682541902,2023-04-26 22:45,0.00,0.00,84.34,700,0.00,nan,-49,1
1682542202,2023-04-26 22:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1682542502,2023-04-26 22:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1682542802,2023-04-26 23:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1682543102,2023-04-26 23:05,0.00,0.00,84.34,700,0.00,nan,-49,1
1682543402,2023-04-26 23:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1682543702,2023-04-26 23:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1682544002,2023-04-26 23:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1682544302,2023-04-26 23:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1682544603,2023-04-26 23:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1682544903,2023-04-26 23:35,0.00,0.00,84.34,700,0.00,nan,-47,1
1682545203,2023-04-26 23:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1682545503,2023-04-26 23:45,0.00,0.00,84.34,700,0.00,nan,-50,1
1682545803,2023-04-26 23:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1682546103,2023-04-26 23:55,0.00,0.00,84.34,700,0.00,nan,-47,1