1682632922,2023-04-28 00:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1682633222,2023-04-28 00:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1682633522,2023-04-28 00:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1682633822,2023-04-28 00:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1682634123,2023-04-28 00:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1682634423,2023-04-28 00:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1682634723,2023-04-28 00:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1682635023,2023-04-28 00:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1682635323,2023-04-28 00:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1682635623,2023-04-28 00:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1682635923,2023-04-28 00:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1682636223,2023-04-28 00:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1682636523,2023-04-28 01:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1682636823,2023-04-28 01:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1682637123,2023-04-28 01:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1682637423,2023-04-28 01:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1682642871,2023-04-28 02:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1682643171,2023-04-28 02:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1682643471,2023-04-28 02:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1682643772,2023-04-28 03:02,0.00,0.00,84.34,700,0.00,nan,-46,1
1682644072,2023-04-28 03:07,0.00,0.00,84.34,700,0.00,nan,-46,1
1682644372,2023-04-28 03:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1682644672,2023-04-28 03:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1682644972,2023-04-28 03:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1682645272,2023-04-28 03:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1682645572,2023-04-28 03:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1682645872,2023-04-28 03:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1682646172,2023-04-28 03:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1682646472,2023-04-28 03:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1682646772,2023-04-28 03:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1682647072,2023-04-28 03:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1682647372,2023-04-28 04:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1682647672,2023-04-28 04:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1682647972,2023-04-28 04:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1682648272,2023-04-28 04:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1682648572,2023-04-28 04:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1682648872,2023-04-28 04:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1682649172,2023-04-28 04:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1682649472,2023-04-28 04:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1682649772,2023-04-28 04:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1682650073,2023-04-28 04:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1682650373,2023-04-28 04:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1682650673,2023-04-28 04:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1682650973,2023-04-28 05:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1682651273,2023-04-28 05:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1682651573,2023-04-28 05:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1682651873,2023-04-28 05:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1682652173,2023-04-28 05:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1682652473,2023-04-28 05:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1682652773,2023-04-28 05:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1682653073,2023-04-28 05:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1682653373,2023-04-28 05:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1682653673,2023-04-28 05:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1682653973,2023-04-28 05:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1682654273,2023-04-28 05:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1682654573,2023-04-28 06:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1682654873,2023-04-28 06:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1682655173,2023-04-28 06:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1682655474,2023-04-28 06:17,0.00,0.00,84.34,700,0.00,nan,-52,1
1682655774,2023-04-28 06:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1682656074,2023-04-28 06:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1682656374,2023-04-28 06:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1682656674,2023-04-28 06:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1682656974,2023-04-28 06:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1682657274,2023-04-28 06:47,0.00,0.00,84.34,700,0.00,nan,-51,1
1682657874,2023-04-28 06:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1682658174,2023-04-28 07:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1682658474,2023-04-28 07:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1682658774,2023-04-28 07:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1682659074,2023-04-28 07:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1682659374,2023-04-28 07:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1682659674,2023-04-28 07:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1682659974,2023-04-28 07:32,0.00,0.00,84.34,700,0.00,nan,-50,1
1682660274,2023-04-28 07:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1682660574,2023-04-28 07:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1682660874,2023-04-28 07:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1682661174,2023-04-28 07:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1682661475,2023-04-28 07:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1682661775,2023-04-28 08:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1682662075,2023-04-28 08:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1682662375,2023-04-28 08:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1682662675,2023-04-28 08:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1682662975,2023-04-28 08:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1682663878,2023-04-28 08:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1682664178,2023-04-28 08:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1682664478,2023-04-28 08:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1682664778,2023-04-28 08:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1682665078,2023-04-28 08:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1682665378,2023-04-28 09:02,0.00,0.00,84.34,700,0.00,nan,-51,1
1682665678,2023-04-28 09:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1682665978,2023-04-28 09:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1682666278,2023-04-28 09:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1682666578,2023-04-28 09:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1682666878,2023-04-28 09:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1682667178,2023-04-28 09:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1682667478,2023-04-28 09:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1682667779,2023-04-28 09:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1682668079,2023-04-28 09:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1682668379,2023-04-28 09:52,0.00,0.00,84.34,700,0.00,nan,-46,1
1682668679,2023-04-28 09:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1682668979,2023-04-28 10:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1682669279,2023-04-28 10:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1682669579,2023-04-28 10:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1682669879,2023-04-28 10:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1682670179,2023-04-28 10:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1682670479,2023-04-28 10:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1682670779,2023-04-28 10:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1682676833,2023-04-28 12:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1682677133,2023-04-28 12:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1682677433,2023-04-28 12:23,0.00,0.00,84.34,700,0.00,nan,-51,1
1682677733,2023-04-28 12:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1682678034,2023-04-28 12:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1682678334,2023-04-28 12:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1682678634,2023-04-28 12:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1682678934,2023-04-28 12:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1682679234,2023-04-28 12:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1682679534,2023-04-28 12:58,0.00,0.00,84.34,700,0.00,nan,-47,1
1682679834,2023-04-28 13:03,0.00,0.00,84.34,700,0.00,nan,-49,1
1682680134,2023-04-28 13:08,0.00,0.00,84.34,700,0.00,nan,-47,1
1682680434,2023-04-28 13:13,0.00,0.00,84.34,700,0.00,nan,-49,1
1682680734,2023-04-28 13:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1682681034,2023-04-28 13:23,0.00,0.00,84.34,700,0.00,nan,-47,1
1682681334,2023-04-28 13:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1682681634,2023-04-28 13:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1682681934,2023-04-28 13:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1682682234,2023-04-28 13:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1682682535,2023-04-28 13:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1682682835,2023-04-28 13:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1682683135,2023-04-28 13:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1682683435,2023-04-28 14:03,0.00,0.00,84.34,700,0.00,nan,-49,1
1682683735,2023-04-28 14:08,0.00,0.00,84.34,700,0.00,nan,-49,1
1682687362,2023-04-28 15:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1682687662,2023-04-28 15:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1682687962,2023-04-28 15:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1682688262,2023-04-28 15:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1682688562,2023-04-28 15:29,0.00,0.00,84.34,700,0.00,nan,-49,1
1682688862,2023-04-28 15:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1682689162,2023-04-28 15:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1682689462,2023-04-28 15:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1682689762,2023-04-28 15:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1682690062,2023-04-28 15:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1682690362,2023-04-28 15:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1682690662,2023-04-28 16:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1682690963,2023-04-28 16:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1682691263,2023-04-28 16:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1682691563,2023-04-28 16:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1682691863,2023-04-28 16:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1682692163,2023-04-28 16:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1682692463,2023-04-28 16:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1682692763,2023-04-28 16:39,0.00,0.00,84.34,700,0.00,nan,-49,1
1682693063,2023-04-28 16:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1682693363,2023-04-28 16:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1682693663,2023-04-28 16:54,0.00,0.00,84.34,700,0.00,nan,-48,1
1682693963,2023-04-28 16:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1682694263,2023-04-28 17:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1682694563,2023-04-28 17:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1682694863,2023-04-28 17:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1682695163,2023-04-28 17:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1682695463,2023-04-28 17:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1682695763,2023-04-28 17:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1682696063,2023-04-28 17:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1682696364,2023-04-28 17:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1682696664,2023-04-28 17:44,0.00,0.00,84.34,700,0.00,nan,-49,1
1682696964,2023-04-28 17:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1682697264,2023-04-28 17:54,0.00,0.00,84.34,700,0.00,nan,-49,1
1682697564,2023-04-28 17:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1682697864,2023-04-28 18:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1682698164,2023-04-28 18:09,0.00,0.00,84.34,700,0.00,nan,-49,1
1682698464,2023-04-28 18:14,0.00,0.00,84.34,700,0.00,nan,-50,1
1682698764,2023-04-28 18:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1682699064,2023-04-28 18:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1682699364,2023-04-28 18:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1682699664,2023-04-28 18:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1682702388,2023-04-28 19:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1682702688,2023-04-28 19:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1682702988,2023-04-28 19:29,0.00,0.00,84.34,700,0.00,nan,-50,1
1682703288,2023-04-28 19:34,0.00,0.00,84.34,700,0.00,nan,-46,1
1682703588,2023-04-28 19:39,0.00,0.00,84.34,700,0.00,nan,-46,1
1682703889,2023-04-28 19:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1682704189,2023-04-28 19:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1682704489,2023-04-28 19:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1682704789,2023-04-28 19:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1682705089,2023-04-28 20:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1682705389,2023-04-28 20:09,0.00,0.00,84.34,700,0.00,nan,-46,1
1682705689,2023-04-28 20:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1682705989,2023-04-28 20:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1682706289,2023-04-28 20:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1682706589,2023-04-28 20:29,0.00,0.00,84.34,700,0.00,nan,-46,1
1682706889,2023-04-28 20:34,0.00,0.00,84.34,700,0.00,nan,-46,1
1682707189,2023-04-28 20:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1682707489,2023-04-28 20:44,0.00,0.00,84.34,700,0.00,nan,-50,1
1682707789,2023-04-28 20:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1682708089,2023-04-28 20:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1682708389,2023-04-28 20:59,0.00,0.00,84.34,700,0.00,nan,-46,1
1682708689,2023-04-28 21:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1682708990,2023-04-28 21:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1682709290,2023-04-28 21:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1682709590,2023-04-28 21:19,0.00,0.00,84.34,700,0.00,nan,-49,1
1682709890,2023-04-28 21:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1682710190,2023-04-28 21:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1682710490,2023-04-28 21:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1682710790,2023-04-28 21:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1682711090,2023-04-28 21:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1682711390,2023-04-28 21:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1682711690,2023-04-28 21:54,0.00,0.00,84.34,700,0.00,nan,-48,1
1682711990,2023-04-28 21:59,0.00,0.00,84.34,700,0.00,nan,-51,1
1682712290,2023-04-28 22:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1682712590,2023-04-28 22:09,0.00,0.00,84.34,700,0.00,nan,-49,1
1682712890,2023-04-28 22:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1682713190,2023-04-28 22:19,0.00,0.00,84.34,700,0.00,nan,-49,1
1682713490,2023-04-28 22:24,0.00,0.00,84.34,700,0.00,nan,-50,1
1682713791,2023-04-28 22:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1682714091,2023-04-28 22:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1682714391,2023-04-28 22:39,0.00,0.00,84.34,700,0.00,nan,-50,1
1682714691,2023-04-28 22:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1682714991,2023-04-28 22:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1682715291,2023-04-28 22:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1682715591,2023-04-28 22:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1682715891,2023-04-28 23:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1682716191,2023-04-28 23:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1682716491,2023-04-28 23:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1682716791,2023-04-28 23:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1682717091,2023-04-28 23:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1682717391,2023-04-28 23:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1682717691,2023-04-28 23:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1682717991,2023-04-28 23:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1682718291,2023-04-28 23:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1682718591,2023-04-28 23:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1682718892,2023-04-28 23:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1682719192,2023-04-28 23:59,0.00,0.00,84.34,700,0.00,nan,-49,1