1682719492,2023-04-29 00:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1682719792,2023-04-29 00:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1682720092,2023-04-29 00:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1682720392,2023-04-29 00:19,0.00,0.00,84.34,700,0.00,nan,-49,1
1682720692,2023-04-29 00:24,0.00,0.00,84.34,700,0.00,nan,-49,1
1682720992,2023-04-29 00:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1682721292,2023-04-29 00:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1682721592,2023-04-29 00:39,0.00,0.00,84.34,700,0.00,nan,-49,1
1682721892,2023-04-29 00:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1682722192,2023-04-29 00:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1682722492,2023-04-29 00:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1682722792,2023-04-29 00:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1682723092,2023-04-29 01:04,0.00,0.00,84.34,700,0.00,nan,-49,1
1682723392,2023-04-29 01:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1682723692,2023-04-29 01:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1682723992,2023-04-29 01:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1682724293,2023-04-29 01:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1682724593,2023-04-29 01:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1682724893,2023-04-29 01:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1682725193,2023-04-29 01:39,0.00,0.00,84.34,700,0.00,nan,-49,1
1682725493,2023-04-29 01:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1682725793,2023-04-29 01:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1682726093,2023-04-29 01:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1682726393,2023-04-29 01:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1682726693,2023-04-29 02:04,0.00,0.00,84.34,700,0.00,nan,-50,1
1682726993,2023-04-29 02:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1682727293,2023-04-29 02:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1682727593,2023-04-29 02:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1682727893,2023-04-29 02:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1682728193,2023-04-29 02:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1682728493,2023-04-29 02:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1682728793,2023-04-29 02:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1682729093,2023-04-29 02:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1682729393,2023-04-29 02:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1682729694,2023-04-29 02:54,0.00,0.00,84.34,700,0.00,nan,-48,1
1682729994,2023-04-29 02:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1682730294,2023-04-29 03:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1682730594,2023-04-29 03:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1682730894,2023-04-29 03:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1682731194,2023-04-29 03:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1682731494,2023-04-29 03:24,0.00,0.00,84.34,700,0.00,nan,-46,1
1682731794,2023-04-29 03:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1682732094,2023-04-29 03:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1682732394,2023-04-29 03:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1682732694,2023-04-29 03:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1682732994,2023-04-29 03:49,0.00,0.00,84.34,700,0.00,nan,-46,1
1682733294,2023-04-29 03:54,0.00,0.00,84.34,700,0.00,nan,-46,1
1682733594,2023-04-29 03:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1682733894,2023-04-29 04:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1682734194,2023-04-29 04:09,0.00,0.00,84.34,700,0.00,nan,-49,1
1682734494,2023-04-29 04:14,0.00,0.00,84.34,700,0.00,nan,-50,1
1682734794,2023-04-29 04:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1682735095,2023-04-29 04:24,0.00,0.00,84.34,700,0.00,nan,-49,1
1682735395,2023-04-29 04:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1682735695,2023-04-29 04:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1682735995,2023-04-29 04:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1682736295,2023-04-29 04:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1682736595,2023-04-29 04:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1682736895,2023-04-29 04:54,0.00,0.00,84.34,700,0.00,nan,-48,1
1682737195,2023-04-29 04:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1682737495,2023-04-29 05:04,0.00,0.00,84.34,700,0.00,nan,-49,1
1682737795,2023-04-29 05:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1682738095,2023-04-29 05:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1682738395,2023-04-29 05:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1682738695,2023-04-29 05:24,0.00,0.00,84.34,700,0.00,nan,-49,1
1682738995,2023-04-29 05:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1682739295,2023-04-29 05:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1682739595,2023-04-29 05:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1682739895,2023-04-29 05:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1682740195,2023-04-29 05:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1682740496,2023-04-29 05:54,0.00,0.00,84.34,700,0.00,nan,-49,1
1682741702,2023-04-29 06:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1682742002,2023-04-29 06:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1682742302,2023-04-29 06:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1682742602,2023-04-29 06:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1682742902,2023-04-29 06:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1682743202,2023-04-29 06:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1682743502,2023-04-29 06:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1682743802,2023-04-29 06:50,0.00,0.00,84.34,700,0.00,nan,-50,1
1682744102,2023-04-29 06:55,0.00,0.00,84.34,700,0.00,nan,-50,1
1682744402,2023-04-29 07:00,0.00,0.00,84.34,700,0.00,nan,-47,1
1682744702,2023-04-29 07:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1682745002,2023-04-29 07:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1682745302,2023-04-29 07:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1682745602,2023-04-29 07:20,0.00,0.00,84.34,700,0.00,nan,-51,1
1682745902,2023-04-29 07:25,0.00,0.00,84.34,700,0.00,nan,-50,1
1682746202,2023-04-29 07:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1682746502,2023-04-29 07:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1682746803,2023-04-29 07:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1682747103,2023-04-29 07:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1682747403,2023-04-29 07:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1682747703,2023-04-29 07:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1682748003,2023-04-29 08:00,0.00,0.00,84.34,700,0.00,nan,-47,1
1682748303,2023-04-29 08:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1682748603,2023-04-29 08:10,0.00,0.00,84.34,700,0.00,nan,-50,1
1682749809,2023-04-29 08:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1682750109,2023-04-29 08:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1682750409,2023-04-29 08:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1682750709,2023-04-29 08:45,0.00,0.00,84.34,700,0.00,nan,-49,1
1682751009,2023-04-29 08:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1682751309,2023-04-29 08:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1682751609,2023-04-29 09:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1682751909,2023-04-29 09:05,0.00,0.00,84.34,700,0.00,nan,-49,1
1682752209,2023-04-29 09:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1682752509,2023-04-29 09:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1682752810,2023-04-29 09:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1682753110,2023-04-29 09:25,0.00,0.00,84.34,700,0.00,nan,-50,1
1682753410,2023-04-29 09:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1682753710,2023-04-29 09:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1682754010,2023-04-29 09:40,0.00,0.00,84.34,700,0.00,nan,-49,1
1682754310,2023-04-29 09:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1682754610,2023-04-29 09:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1682754910,2023-04-29 09:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1682755210,2023-04-29 10:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1682755510,2023-04-29 10:05,0.00,0.00,84.34,700,0.00,nan,-51,1
1682755810,2023-04-29 10:10,0.00,0.00,84.34,700,0.00,nan,-51,1
1682756110,2023-04-29 10:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1682756410,2023-04-29 10:20,0.00,0.00,84.34,700,0.00,nan,-51,1
1682758222,2023-04-29 10:50,0.00,0.00,84.34,700,0.00,nan,-50,1
1682758522,2023-04-29 10:55,0.00,0.00,84.34,700,0.00,nan,-50,1
1682758822,2023-04-29 11:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1682759122,2023-04-29 11:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1682759423,2023-04-29 11:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1682759723,2023-04-29 11:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1682760023,2023-04-29 11:20,0.00,0.00,84.34,700,0.00,nan,-50,1
1682760323,2023-04-29 11:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1682760623,2023-04-29 11:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1682760923,2023-04-29 11:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1682761223,2023-04-29 11:40,0.00,0.00,84.34,700,0.00,nan,-50,1
1682761523,2023-04-29 11:45,0.00,0.00,84.34,700,0.00,nan,-49,1
1682761823,2023-04-29 11:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1682762123,2023-04-29 11:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1682762423,2023-04-29 12:00,0.00,0.00,84.34,700,0.00,nan,-49,1
1682762723,2023-04-29 12:05,0.00,0.00,84.34,700,0.00,nan,-49,1
1682763023,2023-04-29 12:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1682763323,2023-04-29 12:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1682763623,2023-04-29 12:20,0.00,0.00,84.34,700,0.00,nan,-50,1
1682763923,2023-04-29 12:25,0.00,0.00,84.34,700,0.00,nan,-50,1
1682764223,2023-04-29 12:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1682764523,2023-04-29 12:35,0.00,0.00,84.34,700,0.00,nan,-51,1
1682764824,2023-04-29 12:40,0.00,0.00,84.34,700,0.00,nan,-52,1
1682765124,2023-04-29 12:45,0.00,0.00,84.34,700,0.00,nan,-49,1
1682766633,2023-04-29 13:10,0.00,0.00,84.34,700,0.00,nan,-50,1
1682766933,2023-04-29 13:15,0.00,0.00,84.34,700,0.00,nan,-50,1
1682767233,2023-04-29 13:20,0.00,0.00,84.34,700,0.00,nan,-53,1
1682767533,2023-04-29 13:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1682767833,2023-04-29 13:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1682768133,2023-04-29 13:35,0.00,0.00,84.34,700,0.00,nan,-51,1
1682768433,2023-04-29 13:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1682768733,2023-04-29 13:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1682769033,2023-04-29 13:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1682769334,2023-04-29 13:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1682769634,2023-04-29 14:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1682769934,2023-04-29 14:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1682770234,2023-04-29 14:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1682770534,2023-04-29 14:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1682770834,2023-04-29 14:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1682771134,2023-04-29 14:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1682771434,2023-04-29 14:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1682771734,2023-04-29 14:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1682772034,2023-04-29 14:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1682772334,2023-04-29 14:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1682772634,2023-04-29 14:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1682772935,2023-04-29 14:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1682773235,2023-04-29 15:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1682773535,2023-04-29 15:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1682778372,2023-04-29 16:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1682778672,2023-04-29 16:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1682778972,2023-04-29 16:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1682779272,2023-04-29 16:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1682779572,2023-04-29 16:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1682779872,2023-04-29 16:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1682780172,2023-04-29 16:56,0.00,0.00,84.34,700,0.00,nan,-46,1
1682780472,2023-04-29 17:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1682780772,2023-04-29 17:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1682781072,2023-04-29 17:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1682781373,2023-04-29 17:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1682781673,2023-04-29 17:21,0.00,0.00,84.34,700,0.00,nan,-46,1
1682781973,2023-04-29 17:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1682782273,2023-04-29 17:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1682782573,2023-04-29 17:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1682782873,2023-04-29 17:41,0.00,0.00,84.34,700,0.00,nan,-46,1
1682783473,2023-04-29 17:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1682783773,2023-04-29 17:56,0.00,0.00,84.34,700,0.00,nan,-46,1
1682784073,2023-04-29 18:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1682784373,2023-04-29 18:06,0.00,0.00,84.34,700,0.00,nan,-46,1
1682784673,2023-04-29 18:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1682784973,2023-04-29 18:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1682785273,2023-04-29 18:21,0.00,0.00,84.34,700,0.00,nan,-46,1
1682785573,2023-04-29 18:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1682785874,2023-04-29 18:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1682786174,2023-04-29 18:36,0.00,0.00,84.34,700,0.00,nan,-46,1
1682786474,2023-04-29 18:41,0.00,0.00,84.34,700,0.00,nan,-46,1
1682787374,2023-04-29 18:56,0.00,0.00,84.34,700,0.00,nan,-46,1
1682787674,2023-04-29 19:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1682787974,2023-04-29 19:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1682788274,2023-04-29 19:11,0.00,0.00,84.34,700,0.00,nan,-46,1
1682788574,2023-04-29 19:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1682788874,2023-04-29 19:21,0.00,0.00,84.34,700,0.00,nan,-46,1
1682789174,2023-04-29 19:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1682789474,2023-04-29 19:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1682789775,2023-04-29 19:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1682790075,2023-04-29 19:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1682790375,2023-04-29 19:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1682790675,2023-04-29 19:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1682790975,2023-04-29 19:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1682791275,2023-04-29 20:01,0.00,0.00,84.34,700,0.00,nan,-46,1
1682791575,2023-04-29 20:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1682791875,2023-04-29 20:11,0.00,0.00,84.34,700,0.00,nan,-46,1
1682792175,2023-04-29 20:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1682792475,2023-04-29 20:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1682792775,2023-04-29 20:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1682793075,2023-04-29 20:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1682793375,2023-04-29 20:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1682793678,2023-04-29 20:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1682793978,2023-04-29 20:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1682794278,2023-04-29 20:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1682794579,2023-04-29 20:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1682794879,2023-04-29 21:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1682795179,2023-04-29 21:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1682795479,2023-04-29 21:11,0.00,0.00,84.34,700,0.00,nan,-46,1
1682795779,2023-04-29 21:16,0.00,0.00,84.34,700,0.00,nan,-46,1
1682796079,2023-04-29 21:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1682796379,2023-04-29 21:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1682796679,2023-04-29 21:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1682796979,2023-04-29 21:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1682797279,2023-04-29 21:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1682797579,2023-04-29 21:46,0.00,0.00,84.34,700,0.00,nan,-46,1
1682797879,2023-04-29 21:51,0.00,0.00,84.34,700,0.00,nan,-46,1
1682798179,2023-04-29 21:56,0.00,0.00,84.34,700,0.00,nan,-46,1
1682798480,2023-04-29 22:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1682798780,2023-04-29 22:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1682802413,2023-04-29 23:06,0.00,0.00,84.34,700,0.00,nan,-46,1
1682802713,2023-04-29 23:11,0.00,0.00,84.34,700,0.00,nan,-46,1
1682803013,2023-04-29 23:16,0.00,0.00,84.34,700,0.00,nan,-46,1
1682803313,2023-04-29 23:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1682803913,2023-04-29 23:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1682804213,2023-04-29 23:36,0.00,0.00,84.34,700,0.00,nan,-46,1
1682804513,2023-04-29 23:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1682804813,2023-04-29 23:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1682805113,2023-04-29 23:51,0.00,0.00,84.34,700,0.00,nan,-46,1
1682805413,2023-04-29 23:56,0.00,0.00,84.34,700,0.00,nan,-46,1