1682805713,2023-04-30 00:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1682806013,2023-04-30 00:06,0.00,0.00,84.34,700,0.00,nan,-46,1
1682806313,2023-04-30 00:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1682806613,2023-04-30 00:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1682806914,2023-04-30 00:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1682807214,2023-04-30 00:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1682807514,2023-04-30 00:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1682807814,2023-04-30 00:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1682808114,2023-04-30 00:41,0.00,0.00,84.34,700,0.00,nan,-46,1
1682808414,2023-04-30 00:46,0.00,0.00,84.34,700,0.00,nan,-46,1
1682808714,2023-04-30 00:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1682809014,2023-04-30 00:56,0.00,0.00,84.34,700,0.00,nan,-46,1
1682809314,2023-04-30 01:01,0.00,0.00,84.34,700,0.00,nan,-46,1
1682809614,2023-04-30 01:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1682809914,2023-04-30 01:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1682810214,2023-04-30 01:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1682810514,2023-04-30 01:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1682810814,2023-04-30 01:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1682811114,2023-04-30 01:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1682811414,2023-04-30 01:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1682811714,2023-04-30 01:41,0.00,0.00,84.34,700,0.00,nan,-46,1
1682812014,2023-04-30 01:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1682812314,2023-04-30 01:51,0.00,0.00,84.34,700,0.00,nan,-46,1
1682812915,2023-04-30 02:01,0.00,0.00,84.34,700,0.00,nan,-46,1
1682813215,2023-04-30 02:06,0.00,0.00,84.34,700,0.00,nan,-46,1
1682813515,2023-04-30 02:11,0.00,0.00,84.34,700,0.00,nan,-46,1
1682813815,2023-04-30 02:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1682814115,2023-04-30 02:21,0.00,0.00,84.34,700,0.00,nan,-46,1
1682814415,2023-04-30 02:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1682814715,2023-04-30 02:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1682815015,2023-04-30 02:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1682815315,2023-04-30 02:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1682815615,2023-04-30 02:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1682815915,2023-04-30 02:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1682816215,2023-04-30 02:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1682816515,2023-04-30 03:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1682816815,2023-04-30 03:06,0.00,0.00,84.34,700,0.00,nan,-46,1
1682817115,2023-04-30 03:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1682817415,2023-04-30 03:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1682817715,2023-04-30 03:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1682818015,2023-04-30 03:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1682818316,2023-04-30 03:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1682818616,2023-04-30 03:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1682818916,2023-04-30 03:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1682819216,2023-04-30 03:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1682819516,2023-04-30 03:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1682819816,2023-04-30 03:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1682820116,2023-04-30 04:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1682820416,2023-04-30 04:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1682820716,2023-04-30 04:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1682821016,2023-04-30 04:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1682821316,2023-04-30 04:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1682821616,2023-04-30 04:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1682821916,2023-04-30 04:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1682822216,2023-04-30 04:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1682822516,2023-04-30 04:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1682822816,2023-04-30 04:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1682823116,2023-04-30 04:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1682823416,2023-04-30 04:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1682823717,2023-04-30 05:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1682824017,2023-04-30 05:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1682824317,2023-04-30 05:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1682824617,2023-04-30 05:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1682824917,2023-04-30 05:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1682827938,2023-04-30 06:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1682828238,2023-04-30 06:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1682828538,2023-04-30 06:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1682828838,2023-04-30 06:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1682829138,2023-04-30 06:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1682829438,2023-04-30 06:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1682829738,2023-04-30 06:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1682830038,2023-04-30 06:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1682830338,2023-04-30 06:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1682830638,2023-04-30 06:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1682830938,2023-04-30 07:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1682831238,2023-04-30 07:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1682831539,2023-04-30 07:12,0.00,0.00,84.34,700,0.00,nan,-51,1
1682831839,2023-04-30 07:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1682832139,2023-04-30 07:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1682832439,2023-04-30 07:27,0.00,0.00,84.34,700,0.00,nan,-50,1
1682832739,2023-04-30 07:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1682833039,2023-04-30 07:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1682833339,2023-04-30 07:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1682833639,2023-04-30 07:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1682833939,2023-04-30 07:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1682834239,2023-04-30 07:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1682834539,2023-04-30 08:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1682834839,2023-04-30 08:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1682836648,2023-04-30 08:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1682836948,2023-04-30 08:42,0.00,0.00,84.34,700,0.00,nan,-52,1
1682837248,2023-04-30 08:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1682837548,2023-04-30 08:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1682837848,2023-04-30 08:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1682838149,2023-04-30 09:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1682838449,2023-04-30 09:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1682838749,2023-04-30 09:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1682839049,2023-04-30 09:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1682839349,2023-04-30 09:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1682839649,2023-04-30 09:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1682839949,2023-04-30 09:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1682840249,2023-04-30 09:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1682840549,2023-04-30 09:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1682840849,2023-04-30 09:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1682841149,2023-04-30 09:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1682841449,2023-04-30 09:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1682841749,2023-04-30 10:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1682842049,2023-04-30 10:07,0.00,0.00,84.34,700,0.00,nan,-46,1
1682842349,2023-04-30 10:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1682842649,2023-04-30 10:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1682842949,2023-04-30 10:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1682843249,2023-04-30 10:27,0.00,0.00,84.34,700,0.00,nan,-46,1
1682843549,2023-04-30 10:32,0.00,0.00,84.34,700,0.00,nan,-46,1
1682845662,2023-04-30 11:07,0.00,0.00,84.34,700,0.00,nan,-46,1
1682845962,2023-04-30 11:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1682846262,2023-04-30 11:17,0.00,0.00,84.34,700,0.00,nan,-46,1
1682846562,2023-04-30 11:22,0.00,0.00,84.34,700,0.00,nan,-46,1
1682846862,2023-04-30 11:27,0.00,0.00,84.34,700,0.00,nan,-46,1
1682847162,2023-04-30 11:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1682847462,2023-04-30 11:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1682847762,2023-04-30 11:42,0.00,0.00,84.34,700,0.00,nan,-46,1
1682848062,2023-04-30 11:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1682848362,2023-04-30 11:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1682848662,2023-04-30 11:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1682848962,2023-04-30 12:02,0.00,0.00,84.34,700,0.00,nan,-46,1
1682849262,2023-04-30 12:07,0.00,0.00,84.34,700,0.00,nan,-46,1
1682849562,2023-04-30 12:12,0.00,0.00,84.34,700,0.00,nan,-46,1
1682849862,2023-04-30 12:17,0.00,0.00,84.34,700,0.00,nan,-46,1
1682850162,2023-04-30 12:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1682850462,2023-04-30 12:27,0.00,0.00,84.34,700,0.00,nan,-46,1
1682850762,2023-04-30 12:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1682851063,2023-04-30 12:37,0.00,0.00,84.34,700,0.00,nan,-46,1
1682851363,2023-04-30 12:42,0.00,0.00,84.34,700,0.00,nan,-46,1
1682851663,2023-04-30 12:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1682851963,2023-04-30 12:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1682852263,2023-04-30 12:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1682852563,2023-04-30 13:02,0.00,0.00,84.34,700,0.00,nan,-46,1
1682852863,2023-04-30 13:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1682853163,2023-04-30 13:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1682853463,2023-04-30 13:17,0.00,0.00,84.34,700,0.00,nan,-46,1
1682853763,2023-04-30 13:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1682854063,2023-04-30 13:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1682854363,2023-04-30 13:32,0.00,0.00,84.34,700,0.00,nan,-46,1
1682854663,2023-04-30 13:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1682854963,2023-04-30 13:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1682855263,2023-04-30 13:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1682855564,2023-04-30 13:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1682855864,2023-04-30 13:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1682856164,2023-04-30 14:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1682856464,2023-04-30 14:07,0.00,0.00,84.34,700,0.00,nan,-46,1
1682856764,2023-04-30 14:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1682857064,2023-04-30 14:17,0.00,0.00,84.34,700,0.00,nan,-46,1
1682857364,2023-04-30 14:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1682859476,2023-04-30 14:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1682859776,2023-04-30 15:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1682860076,2023-04-30 15:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1682860376,2023-04-30 15:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1682860676,2023-04-30 15:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1682860976,2023-04-30 15:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1682861276,2023-04-30 15:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1682861576,2023-04-30 15:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1682861876,2023-04-30 15:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1682862176,2023-04-30 15:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1682862477,2023-04-30 15:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1682862777,2023-04-30 15:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1682863077,2023-04-30 15:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1682863377,2023-04-30 16:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1682863677,2023-04-30 16:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1682863977,2023-04-30 16:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1682864277,2023-04-30 16:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1682864577,2023-04-30 16:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1682864877,2023-04-30 16:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1682865177,2023-04-30 16:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1682865477,2023-04-30 16:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1682865777,2023-04-30 16:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1682866077,2023-04-30 16:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1682866377,2023-04-30 16:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1682866677,2023-04-30 16:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1682866978,2023-04-30 17:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1682867278,2023-04-30 17:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1682867578,2023-04-30 17:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1682867878,2023-04-30 17:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1682868178,2023-04-30 17:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1682868478,2023-04-30 17:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1682868778,2023-04-30 17:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1682869078,2023-04-30 17:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1682869378,2023-04-30 17:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1682869678,2023-04-30 17:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1682869978,2023-04-30 17:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1682870278,2023-04-30 17:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1682870578,2023-04-30 18:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1682870878,2023-04-30 18:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1682871178,2023-04-30 18:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1682871478,2023-04-30 18:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1682871779,2023-04-30 18:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1682872079,2023-04-30 18:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1682872379,2023-04-30 18:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1682872679,2023-04-30 18:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1682872979,2023-04-30 18:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1682873279,2023-04-30 18:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1682873579,2023-04-30 18:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1682873879,2023-04-30 18:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1682874179,2023-04-30 19:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1682874479,2023-04-30 19:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1682874779,2023-04-30 19:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1682875079,2023-04-30 19:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1682875379,2023-04-30 19:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1682875679,2023-04-30 19:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1682875979,2023-04-30 19:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1682876279,2023-04-30 19:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1682876580,2023-04-30 19:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1682876880,2023-04-30 19:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1682877180,2023-04-30 19:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1682877480,2023-04-30 19:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1682877780,2023-04-30 20:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1682878080,2023-04-30 20:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1682878380,2023-04-30 20:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1682878680,2023-04-30 20:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1682878980,2023-04-30 20:23,0.00,0.00,84.34,700,0.00,nan,-51,1
1682879280,2023-04-30 20:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1682879580,2023-04-30 20:33,0.00,0.00,84.34,700,0.00,nan,-47,1
1682879880,2023-04-30 20:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1682880180,2023-04-30 20:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1682880480,2023-04-30 20:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1682880780,2023-04-30 20:53,0.00,0.00,84.34,700,0.00,nan,-46,1
1682881080,2023-04-30 20:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1682881381,2023-04-30 21:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1682881681,2023-04-30 21:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1682881981,2023-04-30 21:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1682888643,2023-04-30 23:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1682888943,2023-04-30 23:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1682889243,2023-04-30 23:14,0.00,0.00,84.34,700,0.00,nan,-51,1
1682889543,2023-04-30 23:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1682889843,2023-04-30 23:24,0.00,0.00,84.34,700,0.00,nan,-49,1
1682890143,2023-04-30 23:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1682890443,2023-04-30 23:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1682890743,2023-04-30 23:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1682891043,2023-04-30 23:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1682891343,2023-04-30 23:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1682891643,2023-04-30 23:54,0.00,0.00,84.34,700,0.00,nan,-49,1
1682891943,2023-04-30 23:59,0.00,0.00,84.34,700,0.00,nan,-49,1