1682978427,2023-05-02 00:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1682978727,2023-05-02 00:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1682979027,2023-05-02 00:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1682985384,2023-05-02 01:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1682985684,2023-05-02 02:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1682985984,2023-05-02 02:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1682986284,2023-05-02 02:11,0.00,0.00,84.34,700,0.00,nan,-46,1
1682986584,2023-05-02 02:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1682986884,2023-05-02 02:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1682987184,2023-05-02 02:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1682987485,2023-05-02 02:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1682987785,2023-05-02 02:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1682988085,2023-05-02 02:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1682988385,2023-05-02 02:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1682988685,2023-05-02 02:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1682988985,2023-05-02 02:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1682989285,2023-05-02 03:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1682989585,2023-05-02 03:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1682989885,2023-05-02 03:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1682990185,2023-05-02 03:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1682990485,2023-05-02 03:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1682990785,2023-05-02 03:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1682991085,2023-05-02 03:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1682991385,2023-05-02 03:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1682991685,2023-05-02 03:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1682991985,2023-05-02 03:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1682992285,2023-05-02 03:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1682992585,2023-05-02 03:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1682992886,2023-05-02 04:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1682993186,2023-05-02 04:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1682993486,2023-05-02 04:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1682993786,2023-05-02 04:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1682994086,2023-05-02 04:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1682994386,2023-05-02 04:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1682994686,2023-05-02 04:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1682994986,2023-05-02 04:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1682995286,2023-05-02 04:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1682995586,2023-05-02 04:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1682995886,2023-05-02 04:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1682996186,2023-05-02 04:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1682996486,2023-05-02 05:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1682996786,2023-05-02 05:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1682997086,2023-05-02 05:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1682997386,2023-05-02 05:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1682997686,2023-05-02 05:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1682997986,2023-05-02 05:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1682998286,2023-05-02 05:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1682998586,2023-05-02 05:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1682998887,2023-05-02 05:41,0.00,0.00,84.34,700,0.00,nan,-46,1
1682999187,2023-05-02 05:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1682999487,2023-05-02 05:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1682999787,2023-05-02 05:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1683000087,2023-05-02 06:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1683000387,2023-05-02 06:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1683000687,2023-05-02 06:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1683000987,2023-05-02 06:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1683001287,2023-05-02 06:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1683001587,2023-05-02 06:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1683001887,2023-05-02 06:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1683002187,2023-05-02 06:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1683002487,2023-05-02 06:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1683002787,2023-05-02 06:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1683003087,2023-05-02 06:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1683003387,2023-05-02 06:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1683003688,2023-05-02 07:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1683003988,2023-05-02 07:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1683004288,2023-05-02 07:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1683004588,2023-05-02 07:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1683004888,2023-05-02 07:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1683005188,2023-05-02 07:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1683005488,2023-05-02 07:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1683005788,2023-05-02 07:36,0.00,0.00,84.34,700,0.00,nan,-46,1
1683006088,2023-05-02 07:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1683006388,2023-05-02 07:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1683006688,2023-05-02 07:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1683006988,2023-05-02 07:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1683007288,2023-05-02 08:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1683007588,2023-05-02 08:06,0.00,0.00,84.34,700,0.00,nan,-49,1
1683007888,2023-05-02 08:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1683008188,2023-05-02 08:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1683008488,2023-05-02 08:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1683008788,2023-05-02 08:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1683009089,2023-05-02 08:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1683009389,2023-05-02 08:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1683009689,2023-05-02 08:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1683009989,2023-05-02 08:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1683010289,2023-05-02 08:51,0.00,0.00,84.34,700,0.00,nan,-46,1
1683010589,2023-05-02 08:56,0.00,0.00,84.34,700,0.00,nan,-46,1
1683010889,2023-05-02 09:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1683011189,2023-05-02 09:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1683011489,2023-05-02 09:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1683011789,2023-05-02 09:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1683012089,2023-05-02 09:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1683012389,2023-05-02 09:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1683012689,2023-05-02 09:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1683012989,2023-05-02 09:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1683013289,2023-05-02 09:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1683013589,2023-05-02 09:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1683017520,2023-05-02 10:52,0.00,0.00,84.34,700,0.00,nan,-46,1
1683017820,2023-05-02 10:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1683018120,2023-05-02 11:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1683018420,2023-05-02 11:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1683018720,2023-05-02 11:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1683019020,2023-05-02 11:17,0.00,0.00,84.34,700,0.00,nan,-46,1
1683019320,2023-05-02 11:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1683019620,2023-05-02 11:27,0.00,0.00,84.34,700,0.00,nan,-46,1
1683019920,2023-05-02 11:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1683020220,2023-05-02 11:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1683020520,2023-05-02 11:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1683020820,2023-05-02 11:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1683021120,2023-05-02 11:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1683021420,2023-05-02 11:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1683021720,2023-05-02 12:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1683022021,2023-05-02 12:07,0.00,0.00,84.34,700,0.00,nan,-46,1
1683022321,2023-05-02 12:12,0.00,0.00,84.34,700,0.00,nan,-46,1
1683022621,2023-05-02 12:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1683022921,2023-05-02 12:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1683023221,2023-05-02 12:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1683023521,2023-05-02 12:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1683023821,2023-05-02 12:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1683024121,2023-05-02 12:42,0.00,0.00,84.34,700,0.00,nan,-46,1
1683024421,2023-05-02 12:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1683024721,2023-05-02 12:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1683025021,2023-05-02 12:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1683025321,2023-05-02 13:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1683025621,2023-05-02 13:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1683025921,2023-05-02 13:12,0.00,0.00,84.34,700,0.00,nan,-46,1
1683026221,2023-05-02 13:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1683026521,2023-05-02 13:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1683026821,2023-05-02 13:27,0.00,0.00,84.34,700,0.00,nan,-46,1
1683027122,2023-05-02 13:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1683027422,2023-05-02 13:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1683027722,2023-05-02 13:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1683028022,2023-05-02 13:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1683028322,2023-05-02 13:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1683028622,2023-05-02 13:57,0.00,0.00,84.34,700,0.00,nan,-46,1
1683028922,2023-05-02 14:02,0.00,0.00,84.34,700,0.00,nan,-46,1
1683029222,2023-05-02 14:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1683029522,2023-05-02 14:12,0.00,0.00,84.34,700,0.00,nan,-46,1
1683029822,2023-05-02 14:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1683030122,2023-05-02 14:22,0.00,0.00,84.34,700,0.00,nan,-50,1
1683030422,2023-05-02 14:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1683030722,2023-05-02 14:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1683031022,2023-05-02 14:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1683031323,2023-05-02 14:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1683031623,2023-05-02 14:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1683031923,2023-05-02 14:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1683032223,2023-05-02 14:57,0.00,0.00,84.34,700,0.00,nan,-49,1
1683032523,2023-05-02 15:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1683032823,2023-05-02 15:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1683033123,2023-05-02 15:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1683033423,2023-05-02 15:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1683033723,2023-05-02 15:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1683034023,2023-05-02 15:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1683034323,2023-05-02 15:32,0.00,0.00,84.34,700,0.00,nan,-50,1
1683034623,2023-05-02 15:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1683034923,2023-05-02 15:42,0.00,0.00,84.34,700,0.00,nan,-50,1
1683035223,2023-05-02 15:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1683035523,2023-05-02 15:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1683035823,2023-05-02 15:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1683036124,2023-05-02 16:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1683036424,2023-05-02 16:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1683036724,2023-05-02 16:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1683037024,2023-05-02 16:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1683037324,2023-05-02 16:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1683037624,2023-05-02 16:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1683037924,2023-05-02 16:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1683038224,2023-05-02 16:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1683038524,2023-05-02 16:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1683038824,2023-05-02 16:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1683039124,2023-05-02 16:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1683039424,2023-05-02 16:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1683039724,2023-05-02 17:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1683040024,2023-05-02 17:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1683040324,2023-05-02 17:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1683040624,2023-05-02 17:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1683040924,2023-05-02 17:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1683041224,2023-05-02 17:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1683041525,2023-05-02 17:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1683041825,2023-05-02 17:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1683042125,2023-05-02 17:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1683042425,2023-05-02 17:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1683042725,2023-05-02 17:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1683043025,2023-05-02 17:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1683043325,2023-05-02 18:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1683043625,2023-05-02 18:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1683043925,2023-05-02 18:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1683044225,2023-05-02 18:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1683052402,2023-05-02 20:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1683052702,2023-05-02 20:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1683053002,2023-05-02 20:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1683053302,2023-05-02 20:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1683053602,2023-05-02 20:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1683053902,2023-05-02 20:58,0.00,0.00,84.34,700,0.00,nan,-49,1
1683054202,2023-05-02 21:03,0.00,0.00,84.34,700,0.00,nan,-47,1
1683054502,2023-05-02 21:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1683054802,2023-05-02 21:13,0.00,0.00,84.34,700,0.00,nan,-47,1
1683055102,2023-05-02 21:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1683055402,2023-05-02 21:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1683055703,2023-05-02 21:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1683056003,2023-05-02 21:33,0.00,0.00,84.34,700,0.00,nan,-47,1
1683056303,2023-05-02 21:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1683056603,2023-05-02 21:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1683056903,2023-05-02 21:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1683057203,2023-05-02 21:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1683057503,2023-05-02 21:58,0.00,0.00,84.34,700,0.00,nan,-47,1
1683057803,2023-05-02 22:03,0.00,0.00,84.34,700,0.00,nan,-47,1
1683058103,2023-05-02 22:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1683058403,2023-05-02 22:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1683058703,2023-05-02 22:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1683059003,2023-05-02 22:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1683059304,2023-05-02 22:28,0.00,0.00,84.34,700,0.00,nan,-47,1
1683063540,2023-05-02 23:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1683063840,2023-05-02 23:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1683064140,2023-05-02 23:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1683064440,2023-05-02 23:54,0.00,0.00,84.34,700,0.00,nan,-48,1
1683064740,2023-05-02 23:59,0.00,0.00,84.34,700,0.00,nan,-47,1