1683237618,2023-05-05 00:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1683237918,2023-05-05 00:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1683238218,2023-05-05 00:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1683238519,2023-05-05 00:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1683238819,2023-05-05 00:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1683239119,2023-05-05 00:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1683239419,2023-05-05 00:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1683239719,2023-05-05 00:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1683240019,2023-05-05 00:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1683240319,2023-05-05 00:45,0.00,0.00,84.34,700,0.00,nan,-49,1
1683240619,2023-05-05 00:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1683240919,2023-05-05 00:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1683241219,2023-05-05 01:00,0.00,0.00,84.34,700,0.00,nan,-49,1
1683241519,2023-05-05 01:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1683241819,2023-05-05 01:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1683242119,2023-05-05 01:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1683242419,2023-05-05 01:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1683242719,2023-05-05 01:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1683243019,2023-05-05 01:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1683243319,2023-05-05 01:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1683243619,2023-05-05 01:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1683243920,2023-05-05 01:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1683244220,2023-05-05 01:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1683246641,2023-05-05 02:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1683246941,2023-05-05 02:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1683247241,2023-05-05 02:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1683247541,2023-05-05 02:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1683247841,2023-05-05 02:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1683248141,2023-05-05 02:55,0.00,0.00,84.34,700,0.00,nan,-47,1
1683248441,2023-05-05 03:00,0.00,0.00,84.34,700,0.00,nan,-47,1
1683248741,2023-05-05 03:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1683249041,2023-05-05 03:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1683249341,2023-05-05 03:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1683249641,2023-05-05 03:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1683249941,2023-05-05 03:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1683250241,2023-05-05 03:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1683250541,2023-05-05 03:35,0.00,0.00,84.34,700,0.00,nan,-47,1
1683250841,2023-05-05 03:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1683251141,2023-05-05 03:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1683251442,2023-05-05 03:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1683251742,2023-05-05 03:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1683252042,2023-05-05 04:00,0.00,0.00,84.34,700,0.00,nan,-47,1
1683252342,2023-05-05 04:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1683252642,2023-05-05 04:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1683252942,2023-05-05 04:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1683253242,2023-05-05 04:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1683253542,2023-05-05 04:25,0.00,0.00,84.34,700,0.00,nan,-47,1
1683253842,2023-05-05 04:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1683254142,2023-05-05 04:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1683254442,2023-05-05 04:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1683254742,2023-05-05 04:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1683255042,2023-05-05 04:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1683255342,2023-05-05 04:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1683255642,2023-05-05 05:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1683255942,2023-05-05 05:05,0.00,0.00,84.34,700,0.00,nan,-49,1
1683256242,2023-05-05 05:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1683256542,2023-05-05 05:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1683256843,2023-05-05 05:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1683257143,2023-05-05 05:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1683257443,2023-05-05 05:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1683257743,2023-05-05 05:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1683258043,2023-05-05 05:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1683258343,2023-05-05 05:45,0.00,0.00,84.34,700,0.00,nan,-49,1
1683258643,2023-05-05 05:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1683258943,2023-05-05 05:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1683259243,2023-05-05 06:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1683259543,2023-05-05 06:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1683259843,2023-05-05 06:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1683260143,2023-05-05 06:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1683260443,2023-05-05 06:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1683260743,2023-05-05 06:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1683261043,2023-05-05 06:30,0.00,0.00,84.34,700,0.00,nan,-51,1
1683261343,2023-05-05 06:35,0.00,0.00,84.34,700,0.00,nan,-50,1
1683261644,2023-05-05 06:40,0.00,0.00,84.34,700,0.00,nan,-49,1
1683261944,2023-05-05 06:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1683262244,2023-05-05 06:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1683262544,2023-05-05 06:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1683262844,2023-05-05 07:00,0.00,0.00,84.34,700,0.00,nan,-50,1
1683263144,2023-05-05 07:05,0.00,0.00,84.34,700,0.00,nan,-49,1
1683263444,2023-05-05 07:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1683263744,2023-05-05 07:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1683264044,2023-05-05 07:20,0.00,0.00,84.34,700,0.00,nan,-50,1
1683264344,2023-05-05 07:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1683264644,2023-05-05 07:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1683264944,2023-05-05 07:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1683265244,2023-05-05 07:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1683265544,2023-05-05 07:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1683265844,2023-05-05 07:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1683266144,2023-05-05 07:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1683266444,2023-05-05 08:00,0.00,0.00,84.34,700,0.00,nan,-49,1
1683266744,2023-05-05 08:05,0.00,0.00,84.34,700,0.00,nan,-49,1
1683267044,2023-05-05 08:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1683267345,2023-05-05 08:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1683267645,2023-05-05 08:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1683267945,2023-05-05 08:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1683268245,2023-05-05 08:30,0.00,0.00,84.34,700,0.00,nan,-51,1
1683268545,2023-05-05 08:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1683268845,2023-05-05 08:40,0.00,0.00,84.34,700,0.00,nan,-51,1
1683269145,2023-05-05 08:45,0.00,0.00,84.34,700,0.00,nan,-49,1
1683269445,2023-05-05 08:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1683269745,2023-05-05 08:55,0.00,0.00,84.34,700,0.00,nan,-47,1
1683270045,2023-05-05 09:00,0.00,0.00,84.34,700,0.00,nan,-51,1
1683270345,2023-05-05 09:05,0.00,0.00,84.34,700,0.00,nan,-49,1
1683270645,2023-05-05 09:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1683270945,2023-05-05 09:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1683271245,2023-05-05 09:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1683271545,2023-05-05 09:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1683271845,2023-05-05 09:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1683272145,2023-05-05 09:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1683272445,2023-05-05 09:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1683274864,2023-05-05 10:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1683275164,2023-05-05 10:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1683275464,2023-05-05 10:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1683275764,2023-05-05 10:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1683276064,2023-05-05 10:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1683276364,2023-05-05 10:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1683276964,2023-05-05 10:56,0.00,0.00,84.34,700,0.00,nan,-46,1
1683277264,2023-05-05 11:01,0.00,0.00,84.34,700,0.00,nan,-46,1
1683277564,2023-05-05 11:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1683277864,2023-05-05 11:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1683278164,2023-05-05 11:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1683278464,2023-05-05 11:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1683278765,2023-05-05 11:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1683279065,2023-05-05 11:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1683279365,2023-05-05 11:36,0.00,0.00,84.34,700,0.00,nan,-46,1
1683279665,2023-05-05 11:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1683279965,2023-05-05 11:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1683280265,2023-05-05 11:51,0.00,0.00,84.34,700,0.00,nan,-46,1
1683280565,2023-05-05 11:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1683280865,2023-05-05 12:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1683281165,2023-05-05 12:06,0.00,0.00,84.34,700,0.00,nan,-46,1
1683281465,2023-05-05 12:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1683281765,2023-05-05 12:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1683282065,2023-05-05 12:21,0.00,0.00,84.34,700,0.00,nan,-46,1
1683282365,2023-05-05 12:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1683282665,2023-05-05 12:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1683282965,2023-05-05 12:36,0.00,0.00,84.34,700,0.00,nan,-46,1
1683283265,2023-05-05 12:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1683283565,2023-05-05 12:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1683284165,2023-05-05 12:56,0.00,0.00,84.34,700,0.00,nan,-46,1
1683284766,2023-05-05 13:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1683285066,2023-05-05 13:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1683285366,2023-05-05 13:16,0.00,0.00,84.34,700,0.00,nan,-46,1
1683285968,2023-05-05 13:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1683286268,2023-05-05 13:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1683286568,2023-05-05 13:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1683286868,2023-05-05 13:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1683287168,2023-05-05 13:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1683288677,2023-05-05 14:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1683288977,2023-05-05 14:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1683289277,2023-05-05 14:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1683289577,2023-05-05 14:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1683289877,2023-05-05 14:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1683290178,2023-05-05 14:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1683290478,2023-05-05 14:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1683290778,2023-05-05 14:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1683291078,2023-05-05 14:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1683291378,2023-05-05 14:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1683291678,2023-05-05 15:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1683291978,2023-05-05 15:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1683292278,2023-05-05 15:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1683292578,2023-05-05 15:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1683292878,2023-05-05 15:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1683293178,2023-05-05 15:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1683293478,2023-05-05 15:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1683293778,2023-05-05 15:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1683294078,2023-05-05 15:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1683294378,2023-05-05 15:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1683294678,2023-05-05 15:51,0.00,0.00,84.34,700,0.00,nan,-51,1
1683294979,2023-05-05 15:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1683295279,2023-05-05 16:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1683295579,2023-05-05 16:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1683298906,2023-05-05 17:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1683299206,2023-05-05 17:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1683299506,2023-05-05 17:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1683299806,2023-05-05 17:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1683300106,2023-05-05 17:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1683300406,2023-05-05 17:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1683300706,2023-05-05 17:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1683301006,2023-05-05 17:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1683301306,2023-05-05 17:41,0.00,0.00,84.34,700,0.00,nan,-46,1
1683301606,2023-05-05 17:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1683301906,2023-05-05 17:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1683302206,2023-05-05 17:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1683302506,2023-05-05 18:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1683302807,2023-05-05 18:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1683303107,2023-05-05 18:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1683303407,2023-05-05 18:16,0.00,0.00,84.34,700,0.00,nan,-46,1
1683303707,2023-05-05 18:21,0.00,0.00,84.34,700,0.00,nan,-46,1
1683304007,2023-05-05 18:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1683304307,2023-05-05 18:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1683304607,2023-05-05 18:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1683304907,2023-05-05 18:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1683305207,2023-05-05 18:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1683305507,2023-05-05 18:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1683305807,2023-05-05 18:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1683308225,2023-05-05 19:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1683308525,2023-05-05 19:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1683308826,2023-05-05 19:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1683309126,2023-05-05 19:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1683309426,2023-05-05 19:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1683309726,2023-05-05 20:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1683310026,2023-05-05 20:07,0.00,0.00,84.34,700,0.00,nan,-46,1
1683310326,2023-05-05 20:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1683310626,2023-05-05 20:17,0.00,0.00,84.34,700,0.00,nan,-46,1
1683310926,2023-05-05 20:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1683311226,2023-05-05 20:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1683311526,2023-05-05 20:32,0.00,0.00,84.34,700,0.00,nan,-46,1
1683311826,2023-05-05 20:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1683312126,2023-05-05 20:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1683312426,2023-05-05 20:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1683312726,2023-05-05 20:52,0.00,0.00,84.34,700,0.00,nan,-46,1
1683313026,2023-05-05 20:57,0.00,0.00,84.34,700,0.00,nan,-46,1
1683313326,2023-05-05 21:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1683313626,2023-05-05 21:07,0.00,0.00,84.34,700,0.00,nan,-46,1
1683313927,2023-05-05 21:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1683314227,2023-05-05 21:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1683314527,2023-05-05 21:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1683314827,2023-05-05 21:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1683315127,2023-05-05 21:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1683315427,2023-05-05 21:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1683315727,2023-05-05 21:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1683316027,2023-05-05 21:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1683316327,2023-05-05 21:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1683316627,2023-05-05 21:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1683316927,2023-05-05 22:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1683317227,2023-05-05 22:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1683317527,2023-05-05 22:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1683317827,2023-05-05 22:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1683318127,2023-05-05 22:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1683318427,2023-05-05 22:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1683318727,2023-05-05 22:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1683319028,2023-05-05 22:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1683319328,2023-05-05 22:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1683319628,2023-05-05 22:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1683319928,2023-05-05 22:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1683320228,2023-05-05 22:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1683320528,2023-05-05 23:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1683320828,2023-05-05 23:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1683321128,2023-05-05 23:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1683321428,2023-05-05 23:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1683321728,2023-05-05 23:22,0.00,0.00,84.34,700,0.00,nan,-48,1