1683929020,2023-05-13 00:03,0.00,0.00,84.34,700,0.00,nan,-47,1
1683929320,2023-05-13 00:08,0.00,0.00,84.34,700,0.00,nan,-47,1
1683929620,2023-05-13 00:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1683929920,2023-05-13 00:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1683930220,2023-05-13 00:23,0.00,0.00,84.34,700,0.00,nan,-47,1
1683930520,2023-05-13 00:28,0.00,0.00,84.34,700,0.00,nan,-46,1
1683930820,2023-05-13 00:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1683931120,2023-05-13 00:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1683931420,2023-05-13 00:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1683931720,2023-05-13 00:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1683932020,2023-05-13 00:53,0.00,0.00,84.34,700,0.00,nan,-47,1
1683932320,2023-05-13 00:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1683932620,2023-05-13 01:03,0.00,0.00,84.34,700,0.00,nan,-47,1
1683932921,2023-05-13 01:08,0.00,0.00,84.34,700,0.00,nan,-46,1
1683933221,2023-05-13 01:13,0.00,0.00,84.34,700,0.00,nan,-46,1
1683933521,2023-05-13 01:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1683933821,2023-05-13 01:23,0.00,0.00,84.34,700,0.00,nan,-50,1
1683934121,2023-05-13 01:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1683934421,2023-05-13 01:33,0.00,0.00,84.34,700,0.00,nan,-49,1
1683934721,2023-05-13 01:38,0.00,0.00,84.34,700,0.00,nan,-49,1
1683935021,2023-05-13 01:43,0.00,0.00,84.34,700,0.00,nan,-49,1
1683935321,2023-05-13 01:48,0.00,0.00,84.34,700,0.00,nan,-49,1
1683935621,2023-05-13 01:53,0.00,0.00,84.34,700,0.00,nan,-47,1
1683935921,2023-05-13 01:58,0.00,0.00,84.34,700,0.00,nan,-47,1
1683936221,2023-05-13 02:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1683936521,2023-05-13 02:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1683936821,2023-05-13 02:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1683937121,2023-05-13 02:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1683937421,2023-05-13 02:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1683937721,2023-05-13 02:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1683938021,2023-05-13 02:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1683938322,2023-05-13 02:38,0.00,0.00,84.34,700,0.00,nan,-49,1
1683938622,2023-05-13 02:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1683938922,2023-05-13 02:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1683939222,2023-05-13 02:53,0.00,0.00,84.34,700,0.00,nan,-49,1
1683939522,2023-05-13 02:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1683939822,2023-05-13 03:03,0.00,0.00,84.34,700,0.00,nan,-50,1
1683940122,2023-05-13 03:08,0.00,0.00,84.34,700,0.00,nan,-49,1
1683940422,2023-05-13 03:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1683940722,2023-05-13 03:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1683941022,2023-05-13 03:23,0.00,0.00,84.34,700,0.00,nan,-47,1
1683941322,2023-05-13 03:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1683941622,2023-05-13 03:33,0.00,0.00,84.34,700,0.00,nan,-49,1
1683941922,2023-05-13 03:38,0.00,0.00,84.34,700,0.00,nan,-50,1
1683942222,2023-05-13 03:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1683942522,2023-05-13 03:48,0.00,0.00,84.34,700,0.00,nan,-49,1
1683942822,2023-05-13 03:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1683943122,2023-05-13 03:58,0.00,0.00,84.34,700,0.00,nan,-49,1
1683943423,2023-05-13 04:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1683943723,2023-05-13 04:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1683944023,2023-05-13 04:13,0.00,0.00,84.34,700,0.00,nan,-49,1
1683944323,2023-05-13 04:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1683944623,2023-05-13 04:23,0.00,0.00,84.34,700,0.00,nan,-47,1
1683944923,2023-05-13 04:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1683945223,2023-05-13 04:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1683945523,2023-05-13 04:38,0.00,0.00,84.34,700,0.00,nan,-49,1
1683945823,2023-05-13 04:43,0.00,0.00,84.34,700,0.00,nan,-46,1
1683946123,2023-05-13 04:48,0.00,0.00,84.34,700,0.00,nan,-46,1
1683946423,2023-05-13 04:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1683946723,2023-05-13 04:58,0.00,0.00,84.34,700,0.00,nan,-49,1
1683947023,2023-05-13 05:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1683947323,2023-05-13 05:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1683947623,2023-05-13 05:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1683947923,2023-05-13 05:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1683948223,2023-05-13 05:23,0.00,0.00,84.34,700,0.00,nan,-49,1
1683948524,2023-05-13 05:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1683948824,2023-05-13 05:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1683949124,2023-05-13 05:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1683949424,2023-05-13 05:43,0.00,0.00,84.34,700,0.00,nan,-49,1
1683949724,2023-05-13 05:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1683950024,2023-05-13 05:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1683950324,2023-05-13 05:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1683950624,2023-05-13 06:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1683953645,2023-05-13 06:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1683953945,2023-05-13 06:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1683954245,2023-05-13 07:04,0.00,0.00,84.34,700,0.00,nan,-46,1
1683954545,2023-05-13 07:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1683954846,2023-05-13 07:14,0.00,0.00,84.34,700,0.00,nan,-46,1
1683955146,2023-05-13 07:19,0.00,0.00,84.34,700,0.00,nan,-46,1
1683955446,2023-05-13 07:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1683955746,2023-05-13 07:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1683956046,2023-05-13 07:34,0.00,0.00,84.34,700,0.00,nan,-46,1
1683956346,2023-05-13 07:39,0.00,0.00,84.34,700,0.00,nan,-46,1
1683956646,2023-05-13 07:44,0.00,0.00,84.34,700,0.00,nan,-46,1
1683956946,2023-05-13 07:49,0.00,0.00,84.34,700,0.00,nan,-46,1
1683957246,2023-05-13 07:54,0.00,0.00,84.34,700,0.00,nan,-50,1
1683957546,2023-05-13 07:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1683957846,2023-05-13 08:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1683958146,2023-05-13 08:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1683958446,2023-05-13 08:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1683958746,2023-05-13 08:19,0.00,0.00,84.34,700,0.00,nan,-51,1
1683959046,2023-05-13 08:24,0.00,0.00,84.34,700,0.00,nan,-49,1
1683959346,2023-05-13 08:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1683959646,2023-05-13 08:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1683959947,2023-05-13 08:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1683960247,2023-05-13 08:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1683960547,2023-05-13 08:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1683962662,2023-05-13 09:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1683962962,2023-05-13 09:29,0.00,0.00,84.34,700,0.00,nan,-46,1
1683963262,2023-05-13 09:34,0.00,0.00,84.34,700,0.00,nan,-52,1
1683963562,2023-05-13 09:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1683963862,2023-05-13 09:44,0.00,0.00,84.34,700,0.00,nan,-49,1
1683964162,2023-05-13 09:49,0.00,0.00,84.34,700,0.00,nan,-50,1
1683964462,2023-05-13 09:54,0.00,0.00,84.34,700,0.00,nan,-48,1
1683964762,2023-05-13 09:59,0.00,0.00,84.34,700,0.00,nan,-49,1
1683965062,2023-05-13 10:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1683965362,2023-05-13 10:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1683965662,2023-05-13 10:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1683965962,2023-05-13 10:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1683966262,2023-05-13 10:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1683966562,2023-05-13 10:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1683966863,2023-05-13 10:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1683967163,2023-05-13 10:39,0.00,0.00,84.34,700,0.00,nan,-46,1
1683967463,2023-05-13 10:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1683967763,2023-05-13 10:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1683968063,2023-05-13 10:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1683968363,2023-05-13 10:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1683968663,2023-05-13 11:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1683968963,2023-05-13 11:09,0.00,0.00,84.34,700,0.00,nan,-49,1
1683969263,2023-05-13 11:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1683974105,2023-05-13 12:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1683974405,2023-05-13 12:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1683974705,2023-05-13 12:45,0.00,0.00,84.34,700,0.00,nan,-47,1
1683975005,2023-05-13 12:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1683975305,2023-05-13 12:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1683975606,2023-05-13 13:00,0.00,0.00,84.34,700,0.00,nan,-47,1
1683975906,2023-05-13 13:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1683976206,2023-05-13 13:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1683976506,2023-05-13 13:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1683976806,2023-05-13 13:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1683977106,2023-05-13 13:25,0.00,0.00,84.34,700,0.00,nan,-46,1
1683977406,2023-05-13 13:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1683977706,2023-05-13 13:35,0.00,0.00,84.34,700,0.00,nan,-46,1
1683978006,2023-05-13 13:40,0.00,0.00,84.34,700,0.00,nan,-46,1
1683978306,2023-05-13 13:45,0.00,0.00,84.34,700,0.00,nan,-46,1
1683978606,2023-05-13 13:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1683978906,2023-05-13 13:55,0.00,0.00,84.34,700,0.00,nan,-47,1
1683979206,2023-05-13 14:00,0.00,0.00,84.34,700,0.00,nan,-46,1
1683979506,2023-05-13 14:05,0.00,0.00,84.34,700,0.00,nan,-46,1
1683979806,2023-05-13 14:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1683980106,2023-05-13 14:15,0.00,0.00,84.34,700,0.00,nan,-46,1
1683980406,2023-05-13 14:20,0.00,0.00,84.34,700,0.00,nan,-46,1
1683980706,2023-05-13 14:25,0.00,0.00,84.34,700,0.00,nan,-46,1
1683981007,2023-05-13 14:30,0.00,0.00,84.34,700,0.00,nan,-46,1
1683981307,2023-05-13 14:35,0.00,0.00,84.34,700,0.00,nan,-46,1
1683981607,2023-05-13 14:40,0.00,0.00,84.34,700,0.00,nan,-46,1
1683981907,2023-05-13 14:45,0.00,0.00,84.34,700,0.00,nan,-46,1
1683982207,2023-05-13 14:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1683982507,2023-05-13 14:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1683982807,2023-05-13 15:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1683983107,2023-05-13 15:05,0.00,0.00,84.34,700,0.00,nan,-46,1
1683983407,2023-05-13 15:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1683983707,2023-05-13 15:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1683984007,2023-05-13 15:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1683984307,2023-05-13 15:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1683984607,2023-05-13 15:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1683987028,2023-05-13 16:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1683987328,2023-05-13 16:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1683987628,2023-05-13 16:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1683987928,2023-05-13 16:25,0.00,0.00,84.34,700,0.00,nan,-47,1
1683988229,2023-05-13 16:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1683988529,2023-05-13 16:35,0.00,0.00,84.34,700,0.00,nan,-47,1
1683988829,2023-05-13 16:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1683989129,2023-05-13 16:45,0.00,0.00,84.34,700,0.00,nan,-47,1
1683989429,2023-05-13 16:50,0.00,0.00,84.34,700,0.00,nan,-51,1
1683989729,2023-05-13 16:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1683990029,2023-05-13 17:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1683990329,2023-05-13 17:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1683990629,2023-05-13 17:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1683990929,2023-05-13 17:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1683991229,2023-05-13 17:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1683991529,2023-05-13 17:25,0.00,0.00,84.34,700,0.00,nan,-47,1
1683991829,2023-05-13 17:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1683992129,2023-05-13 17:35,0.00,0.00,84.34,700,0.00,nan,-47,1
1683992429,2023-05-13 17:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1683992730,2023-05-13 17:45,0.00,0.00,84.34,700,0.00,nan,-49,1
1683993030,2023-05-13 17:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1683993330,2023-05-13 17:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1683993630,2023-05-13 18:00,0.00,0.00,84.34,700,0.00,nan,-47,1
1683997260,2023-05-13 19:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1683997560,2023-05-13 19:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1683997860,2023-05-13 19:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1683998160,2023-05-13 19:16,0.00,0.00,84.34,700,0.00,nan,-46,1
1683998460,2023-05-13 19:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1683998760,2023-05-13 19:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1683999060,2023-05-13 19:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1683999360,2023-05-13 19:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1683999660,2023-05-13 19:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1683999960,2023-05-13 19:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1684000260,2023-05-13 19:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1684000560,2023-05-13 19:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1684000861,2023-05-13 20:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1684001161,2023-05-13 20:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1684001461,2023-05-13 20:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1684001761,2023-05-13 20:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1684002061,2023-05-13 20:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1684002361,2023-05-13 20:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1684002661,2023-05-13 20:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1684002961,2023-05-13 20:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1684003261,2023-05-13 20:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1684003561,2023-05-13 20:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1684003861,2023-05-13 20:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1684004161,2023-05-13 20:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1684004461,2023-05-13 21:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1684004761,2023-05-13 21:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1684005061,2023-05-13 21:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1684005361,2023-05-13 21:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1684005661,2023-05-13 21:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1684005961,2023-05-13 21:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1684006262,2023-05-13 21:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1684006562,2023-05-13 21:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1684006862,2023-05-13 21:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1684007162,2023-05-13 21:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1684007462,2023-05-13 21:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1684007762,2023-05-13 21:56,0.00,0.00,84.34,700,0.00,nan,-46,1
1684008062,2023-05-13 22:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1684008362,2023-05-13 22:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1684008662,2023-05-13 22:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1684008962,2023-05-13 22:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1684009262,2023-05-13 22:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1684009562,2023-05-13 22:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1684009862,2023-05-13 22:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1684010162,2023-05-13 22:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1684010463,2023-05-13 22:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1684010763,2023-05-13 22:46,0.00,0.00,84.34,700,0.00,nan,-46,1
1684011063,2023-05-13 22:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1684011363,2023-05-13 22:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1684014387,2023-05-13 23:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1684014687,2023-05-13 23:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1684014987,2023-05-13 23:56,0.00,0.00,84.34,700,0.00,nan,-49,1