1684101819,2023-05-15 00:03,0.00,0.00,84.34,700,0.00,nan,-47,1
1684102119,2023-05-15 00:08,0.00,0.00,84.34,700,0.00,nan,-47,1
1684102419,2023-05-15 00:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1684102719,2023-05-15 00:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1684103019,2023-05-15 00:23,0.00,0.00,84.34,700,0.00,nan,-46,1
1684103319,2023-05-15 00:28,0.00,0.00,84.34,700,0.00,nan,-46,1
1684103620,2023-05-15 00:33,0.00,0.00,84.34,700,0.00,nan,-47,1
1684103920,2023-05-15 00:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1684104220,2023-05-15 00:43,0.00,0.00,84.34,700,0.00,nan,-46,1
1684104520,2023-05-15 00:48,0.00,0.00,84.34,700,0.00,nan,-46,1
1684104820,2023-05-15 00:53,0.00,0.00,84.34,700,0.00,nan,-47,1
1684105120,2023-05-15 00:58,0.00,0.00,84.34,700,0.00,nan,-47,1
1684105420,2023-05-15 01:03,0.00,0.00,84.34,700,0.00,nan,-46,1
1684105720,2023-05-15 01:08,0.00,0.00,84.34,700,0.00,nan,-46,1
1684106020,2023-05-15 01:13,0.00,0.00,84.34,700,0.00,nan,-47,1
1684106320,2023-05-15 01:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1684106620,2023-05-15 01:23,0.00,0.00,84.34,700,0.00,nan,-47,1
1684106920,2023-05-15 01:28,0.00,0.00,84.34,700,0.00,nan,-46,1
1684107220,2023-05-15 01:33,0.00,0.00,84.34,700,0.00,nan,-47,1
1684107520,2023-05-15 01:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1684107820,2023-05-15 01:43,0.00,0.00,84.34,700,0.00,nan,-46,1
1684108120,2023-05-15 01:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1684108420,2023-05-15 01:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1684108720,2023-05-15 01:58,0.00,0.00,84.34,700,0.00,nan,-47,1
1684109021,2023-05-15 02:03,0.00,0.00,84.34,700,0.00,nan,-46,1
1684109321,2023-05-15 02:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1684112342,2023-05-15 02:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1684112642,2023-05-15 03:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1684112942,2023-05-15 03:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1684113242,2023-05-15 03:14,0.00,0.00,84.34,700,0.00,nan,-46,1
1684113542,2023-05-15 03:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1684113842,2023-05-15 03:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1684114142,2023-05-15 03:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1684114442,2023-05-15 03:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1684114742,2023-05-15 03:39,0.00,0.00,84.34,700,0.00,nan,-46,1
1684115042,2023-05-15 03:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1684115342,2023-05-15 03:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1684115642,2023-05-15 03:54,0.00,0.00,84.34,700,0.00,nan,-46,1
1684115942,2023-05-15 03:59,0.00,0.00,84.34,700,0.00,nan,-46,1
1684116242,2023-05-15 04:04,0.00,0.00,84.34,700,0.00,nan,-46,1
1684116542,2023-05-15 04:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1684116843,2023-05-15 04:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1684117143,2023-05-15 04:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1684117443,2023-05-15 04:24,0.00,0.00,84.34,700,0.00,nan,-46,1
1684118043,2023-05-15 04:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1684118343,2023-05-15 04:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1684118643,2023-05-15 04:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1684118943,2023-05-15 04:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1684119243,2023-05-15 04:54,0.00,0.00,84.34,700,0.00,nan,-46,1
1684119543,2023-05-15 04:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1684119843,2023-05-15 05:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1684120143,2023-05-15 05:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1684120443,2023-05-15 05:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1684120743,2023-05-15 05:19,0.00,0.00,84.34,700,0.00,nan,-49,1
1684121043,2023-05-15 05:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1684121343,2023-05-15 05:29,0.00,0.00,84.34,700,0.00,nan,-53,1
1684121643,2023-05-15 05:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1684121943,2023-05-15 05:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1684122243,2023-05-15 05:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1684122543,2023-05-15 05:49,0.00,0.00,84.34,700,0.00,nan,-46,1
1684122844,2023-05-15 05:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1684125568,2023-05-15 06:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1684125868,2023-05-15 06:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1684126168,2023-05-15 06:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1684126468,2023-05-15 06:54,0.00,0.00,84.34,700,0.00,nan,-48,1
1684126768,2023-05-15 06:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1684127068,2023-05-15 07:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1684127368,2023-05-15 07:09,0.00,0.00,84.34,700,0.00,nan,-46,1
1684127668,2023-05-15 07:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1684127968,2023-05-15 07:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1684128268,2023-05-15 07:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1684128568,2023-05-15 07:29,0.00,0.00,84.34,700,0.00,nan,-46,1
1684128868,2023-05-15 07:34,0.00,0.00,84.34,700,0.00,nan,-46,1
1684129168,2023-05-15 07:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1684129468,2023-05-15 07:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1684129768,2023-05-15 07:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1684130068,2023-05-15 07:54,0.00,0.00,84.34,700,0.00,nan,-46,1
1684130368,2023-05-15 07:59,0.00,0.00,84.34,700,0.00,nan,-46,1
1684130669,2023-05-15 08:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1684130969,2023-05-15 08:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1684131269,2023-05-15 08:14,0.00,0.00,84.34,700,0.00,nan,-46,1
1684131569,2023-05-15 08:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1684131869,2023-05-15 08:24,0.00,0.00,84.34,700,0.00,nan,-46,1
1684132169,2023-05-15 08:29,0.00,0.00,84.34,700,0.00,nan,-46,1
1684132469,2023-05-15 08:34,0.00,0.00,84.34,700,0.00,nan,-46,1
1684132769,2023-05-15 08:39,0.00,0.00,84.34,700,0.00,nan,-46,1
1684133069,2023-05-15 08:44,0.00,0.00,84.34,700,0.00,nan,-50,1
1684133369,2023-05-15 08:49,0.00,0.00,84.34,700,0.00,nan,-46,1
1684133669,2023-05-15 08:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1684133969,2023-05-15 08:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1684134269,2023-05-15 09:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1684134569,2023-05-15 09:09,0.00,0.00,84.34,700,0.00,nan,-46,1
1684134869,2023-05-15 09:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1684135169,2023-05-15 09:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1684135469,2023-05-15 09:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1684135769,2023-05-15 09:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1684136070,2023-05-15 09:34,0.00,0.00,84.34,700,0.00,nan,-46,1
1684136370,2023-05-15 09:39,0.00,0.00,84.34,700,0.00,nan,-50,1
1684136670,2023-05-15 09:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1684136970,2023-05-15 09:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1684137270,2023-05-15 09:54,0.00,0.00,84.34,700,0.00,nan,-46,1
1684137570,2023-05-15 09:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1684137870,2023-05-15 10:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1684138170,2023-05-15 10:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1684138470,2023-05-15 10:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1684138770,2023-05-15 10:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1684139070,2023-05-15 10:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1684139370,2023-05-15 10:29,0.00,0.00,84.34,700,0.00,nan,-46,1
1684139670,2023-05-15 10:34,0.00,0.00,84.34,700,0.00,nan,-46,1
1684139970,2023-05-15 10:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1684140270,2023-05-15 10:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1684140870,2023-05-15 10:54,0.00,0.00,84.34,700,0.00,nan,-46,1
1684141170,2023-05-15 10:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1684141471,2023-05-15 11:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1684141771,2023-05-15 11:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1684142071,2023-05-15 11:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1684142371,2023-05-15 11:19,0.00,0.00,84.34,700,0.00,nan,-46,1
1684142671,2023-05-15 11:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1684142971,2023-05-15 11:29,0.00,0.00,84.34,700,0.00,nan,-46,1
1684143271,2023-05-15 11:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1684143571,2023-05-15 11:39,0.00,0.00,84.34,700,0.00,nan,-49,1
1684143871,2023-05-15 11:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1684152652,2023-05-15 14:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1684152952,2023-05-15 14:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1684153252,2023-05-15 14:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1684153552,2023-05-15 14:25,0.00,0.00,84.34,700,0.00,nan,-46,1
1684153852,2023-05-15 14:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1684154152,2023-05-15 14:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1684154453,2023-05-15 14:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1684154753,2023-05-15 14:45,0.00,0.00,84.34,700,0.00,nan,-47,1
1684155053,2023-05-15 14:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1684155353,2023-05-15 14:55,0.00,0.00,84.34,700,0.00,nan,-46,1
1684155653,2023-05-15 15:00,0.00,0.00,84.34,700,0.00,nan,-47,1
1684155953,2023-05-15 15:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1684156253,2023-05-15 15:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1684156553,2023-05-15 15:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1684156853,2023-05-15 15:20,0.00,0.00,84.34,700,0.00,nan,-51,1
1684157153,2023-05-15 15:25,0.00,0.00,84.34,700,0.00,nan,-47,1
1684157453,2023-05-15 15:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1684157753,2023-05-15 15:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1684158053,2023-05-15 15:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1684158353,2023-05-15 15:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1684158653,2023-05-15 15:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1684158953,2023-05-15 15:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1684159253,2023-05-15 16:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1684164101,2023-05-15 17:21,0.00,0.00,84.34,700,0.00,nan,-46,1
1684164401,2023-05-15 17:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1684164701,2023-05-15 17:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1684165001,2023-05-15 17:36,0.00,0.00,84.34,700,0.00,nan,-46,1
1684165301,2023-05-15 17:41,0.00,0.00,84.34,700,0.00,nan,-46,1
1684165601,2023-05-15 17:46,0.00,0.00,84.34,700,0.00,nan,-46,1
1684165901,2023-05-15 17:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1684166201,2023-05-15 17:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1684166501,2023-05-15 18:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1684166801,2023-05-15 18:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1684167101,2023-05-15 18:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1684167401,2023-05-15 18:16,0.00,0.00,84.34,700,0.00,nan,-46,1
1684167701,2023-05-15 18:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1684168001,2023-05-15 18:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1684168301,2023-05-15 18:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1684168601,2023-05-15 18:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1684168901,2023-05-15 18:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1684169201,2023-05-15 18:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1684169501,2023-05-15 18:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1684169802,2023-05-15 18:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1684170102,2023-05-15 19:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1684170402,2023-05-15 19:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1684170702,2023-05-15 19:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1684171002,2023-05-15 19:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1684171302,2023-05-15 19:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1684171602,2023-05-15 19:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1684171902,2023-05-15 19:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1684172202,2023-05-15 19:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1684172502,2023-05-15 19:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1684172802,2023-05-15 19:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1684173102,2023-05-15 19:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1684173402,2023-05-15 19:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1684173702,2023-05-15 20:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1684174002,2023-05-15 20:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1684174302,2023-05-15 20:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1684174602,2023-05-15 20:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1684179749,2023-05-15 21:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1684180049,2023-05-15 21:47,0.00,0.00,84.34,700,0.00,nan,-46,1
1684180349,2023-05-15 21:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1684180649,2023-05-15 21:57,0.00,0.00,84.34,700,0.00,nan,-46,1
1684180949,2023-05-15 22:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1684181249,2023-05-15 22:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1684181549,2023-05-15 22:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1684181849,2023-05-15 22:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1684182149,2023-05-15 22:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1684182449,2023-05-15 22:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1684182749,2023-05-15 22:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1684183049,2023-05-15 22:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1684183349,2023-05-15 22:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1684183650,2023-05-15 22:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1684183950,2023-05-15 22:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1684184250,2023-05-15 22:57,0.00,0.00,84.34,700,0.00,nan,-46,1
1684184550,2023-05-15 23:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1684184850,2023-05-15 23:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1684185150,2023-05-15 23:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1684185450,2023-05-15 23:17,0.00,0.00,84.34,700,0.00,nan,-46,1
1684185750,2023-05-15 23:22,0.00,0.00,84.34,700,0.00,nan,-46,1
1684186050,2023-05-15 23:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1684186350,2023-05-15 23:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1684186650,2023-05-15 23:37,0.00,0.00,84.34,700,0.00,nan,-47,1