1684193613,2023-05-16 01:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1684193913,2023-05-16 01:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1684194213,2023-05-16 01:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1684194513,2023-05-16 01:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1684194814,2023-05-16 01:53,0.00,0.00,84.34,700,0.00,nan,-47,1
1684195114,2023-05-16 01:58,0.00,0.00,84.34,700,0.00,nan,-47,1
1684195414,2023-05-16 02:03,0.00,0.00,84.34,700,0.00,nan,-47,1
1684195714,2023-05-16 02:08,0.00,0.00,84.34,700,0.00,nan,-49,1
1684196014,2023-05-16 02:13,0.00,0.00,84.34,700,0.00,nan,-47,1
1684196314,2023-05-16 02:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1684196614,2023-05-16 02:23,0.00,0.00,84.34,700,0.00,nan,-47,1
1684196914,2023-05-16 02:28,0.00,0.00,84.34,700,0.00,nan,-47,1
1684197214,2023-05-16 02:33,0.00,0.00,84.34,700,0.00,nan,-46,1
1684197514,2023-05-16 02:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1684197814,2023-05-16 02:43,0.00,0.00,84.34,700,0.00,nan,-46,1
1684198114,2023-05-16 02:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1684198414,2023-05-16 02:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1684198714,2023-05-16 02:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1684199014,2023-05-16 03:03,0.00,0.00,84.34,700,0.00,nan,-46,1
1684199314,2023-05-16 03:08,0.00,0.00,84.34,700,0.00,nan,-47,1
1684199614,2023-05-16 03:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1684199914,2023-05-16 03:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1684200214,2023-05-16 03:23,0.00,0.00,84.34,700,0.00,nan,-50,1
1684200515,2023-05-16 03:28,0.00,0.00,84.34,700,0.00,nan,-47,1
1684200815,2023-05-16 03:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1684201115,2023-05-16 03:38,0.00,0.00,84.34,700,0.00,nan,-49,1
1684201415,2023-05-16 03:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1684201715,2023-05-16 03:48,0.00,0.00,84.34,700,0.00,nan,-46,1
1684202015,2023-05-16 03:53,0.00,0.00,84.34,700,0.00,nan,-47,1
1684202315,2023-05-16 03:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1684202615,2023-05-16 04:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1684202915,2023-05-16 04:08,0.00,0.00,84.34,700,0.00,nan,-46,1
1684203215,2023-05-16 04:13,0.00,0.00,84.34,700,0.00,nan,-47,1
1684203515,2023-05-16 04:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1684203815,2023-05-16 04:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1684204115,2023-05-16 04:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1684204415,2023-05-16 04:33,0.00,0.00,84.34,700,0.00,nan,-47,1
1684204715,2023-05-16 04:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1684205015,2023-05-16 04:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1684205315,2023-05-16 04:48,0.00,0.00,84.34,700,0.00,nan,-49,1
1684205615,2023-05-16 04:53,0.00,0.00,84.34,700,0.00,nan,-47,1
1684205915,2023-05-16 04:58,0.00,0.00,84.34,700,0.00,nan,-46,1
1684206215,2023-05-16 05:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1684206516,2023-05-16 05:08,0.00,0.00,84.34,700,0.00,nan,-47,1
1684206816,2023-05-16 05:13,0.00,0.00,84.34,700,0.00,nan,-47,1
1684207116,2023-05-16 05:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1684207416,2023-05-16 05:23,0.00,0.00,84.34,700,0.00,nan,-47,1
1684207716,2023-05-16 05:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1684208016,2023-05-16 05:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1684208316,2023-05-16 05:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1684208616,2023-05-16 05:43,0.00,0.00,84.34,700,0.00,nan,-49,1
1684208916,2023-05-16 05:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1684209216,2023-05-16 05:53,0.00,0.00,84.34,700,0.00,nan,-49,1
1684209516,2023-05-16 05:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1684209816,2023-05-16 06:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1684210116,2023-05-16 06:08,0.00,0.00,84.34,700,0.00,nan,-47,1
1684210416,2023-05-16 06:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1684210716,2023-05-16 06:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1684211016,2023-05-16 06:23,0.00,0.00,84.34,700,0.00,nan,-47,1
1684211316,2023-05-16 06:28,0.00,0.00,84.34,700,0.00,nan,-47,1
1684211616,2023-05-16 06:33,0.00,0.00,84.34,700,0.00,nan,-47,1
1684211917,2023-05-16 06:38,0.00,0.00,84.34,700,0.00,nan,-49,1
1684212217,2023-05-16 06:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1684212517,2023-05-16 06:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1684212817,2023-05-16 06:53,0.00,0.00,84.34,700,0.00,nan,-49,1
1684213117,2023-05-16 06:58,0.00,0.00,84.34,700,0.00,nan,-46,1
1684213417,2023-05-16 07:03,0.00,0.00,84.34,700,0.00,nan,-46,1
1684216138,2023-05-16 07:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1684216438,2023-05-16 07:53,0.00,0.00,84.34,700,0.00,nan,-47,1
1684216738,2023-05-16 07:58,0.00,0.00,84.34,700,0.00,nan,-46,1
1684217039,2023-05-16 08:03,0.00,0.00,84.34,700,0.00,nan,-47,1
1684217339,2023-05-16 08:08,0.00,0.00,84.34,700,0.00,nan,-47,1
1684217639,2023-05-16 08:13,0.00,0.00,84.34,700,0.00,nan,-49,1
1684217939,2023-05-16 08:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1684218239,2023-05-16 08:23,0.00,0.00,84.34,700,0.00,nan,-49,1
1684218539,2023-05-16 08:28,0.00,0.00,84.34,700,0.00,nan,-47,1
1684218839,2023-05-16 08:33,0.00,0.00,84.34,700,0.00,nan,-46,1
1684219139,2023-05-16 08:38,0.00,0.00,84.34,700,0.00,nan,-46,1
1684219439,2023-05-16 08:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1684219739,2023-05-16 08:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1684220039,2023-05-16 08:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1684220339,2023-05-16 08:58,0.00,0.00,84.34,700,0.00,nan,-50,1
1684220639,2023-05-16 09:03,0.00,0.00,84.34,700,0.00,nan,-50,1
1684220939,2023-05-16 09:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1684221239,2023-05-16 09:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1684221539,2023-05-16 09:18,0.00,0.00,84.34,700,0.00,nan,-52,1
1684221839,2023-05-16 09:23,0.00,0.00,84.34,700,0.00,nan,-47,1
1684222139,2023-05-16 09:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1684222440,2023-05-16 09:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1684222740,2023-05-16 09:39,0.00,0.00,84.34,700,0.00,nan,-51,1
1684223040,2023-05-16 09:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1684223340,2023-05-16 09:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1684223640,2023-05-16 09:54,0.00,0.00,84.34,700,0.00,nan,-49,1
1684223940,2023-05-16 09:59,0.00,0.00,84.34,700,0.00,nan,-49,1
1684224240,2023-05-16 10:04,0.00,0.00,84.34,700,0.00,nan,-50,1
1684224540,2023-05-16 10:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1684224840,2023-05-16 10:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1684225140,2023-05-16 10:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1684225440,2023-05-16 10:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1684225740,2023-05-16 10:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1684226040,2023-05-16 10:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1684226340,2023-05-16 10:39,0.00,0.00,84.34,700,0.00,nan,-50,1
1684226640,2023-05-16 10:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1684226940,2023-05-16 10:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1684227240,2023-05-16 10:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1684227540,2023-05-16 10:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1684227841,2023-05-16 11:04,0.00,0.00,84.34,700,0.00,nan,-49,1
1684228141,2023-05-16 11:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1684228441,2023-05-16 11:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1684228741,2023-05-16 11:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1684229041,2023-05-16 11:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1684229341,2023-05-16 11:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1684229641,2023-05-16 11:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1684229941,2023-05-16 11:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1684230241,2023-05-16 11:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1684235083,2023-05-16 13:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1684235383,2023-05-16 13:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1684235683,2023-05-16 13:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1684235983,2023-05-16 13:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1684236283,2023-05-16 13:24,0.00,0.00,84.34,700,0.00,nan,-49,1
1684236583,2023-05-16 13:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1684236883,2023-05-16 13:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1684237183,2023-05-16 13:39,0.00,0.00,84.34,700,0.00,nan,-50,1
1684237484,2023-05-16 13:44,0.00,0.00,84.34,700,0.00,nan,-49,1
1684237784,2023-05-16 13:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1684238084,2023-05-16 13:54,0.00,0.00,84.34,700,0.00,nan,-48,1
1684238384,2023-05-16 13:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1684238684,2023-05-16 14:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1684238984,2023-05-16 14:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1684239284,2023-05-16 14:14,0.00,0.00,84.34,700,0.00,nan,-46,1
1684239584,2023-05-16 14:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1684239884,2023-05-16 14:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1684240184,2023-05-16 14:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1684240484,2023-05-16 14:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1684240784,2023-05-16 14:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1684241084,2023-05-16 14:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1684241384,2023-05-16 14:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1684241684,2023-05-16 14:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1684241984,2023-05-16 14:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1684242284,2023-05-16 15:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1684242585,2023-05-16 15:09,0.00,0.00,84.34,700,0.00,nan,-49,1
1684242885,2023-05-16 15:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1684243185,2023-05-16 15:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1684243485,2023-05-16 15:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1684243785,2023-05-16 15:29,0.00,0.00,84.34,700,0.00,nan,-49,1
1684244085,2023-05-16 15:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1684244385,2023-05-16 15:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1684244685,2023-05-16 15:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1684244985,2023-05-16 15:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1684245285,2023-05-16 15:54,0.00,0.00,84.34,700,0.00,nan,-48,1
1684245585,2023-05-16 15:59,0.00,0.00,84.34,700,0.00,nan,-50,1
1684245885,2023-05-16 16:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1684246185,2023-05-16 16:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1684246485,2023-05-16 16:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1684246785,2023-05-16 16:19,0.00,0.00,84.34,700,0.00,nan,-49,1
1684247988,2023-05-16 16:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1684248288,2023-05-16 16:44,0.00,0.00,84.34,700,0.00,nan,-52,1
1684248588,2023-05-16 16:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1684248889,2023-05-16 16:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1684249189,2023-05-16 16:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1684249489,2023-05-16 17:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1684249789,2023-05-16 17:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1684250089,2023-05-16 17:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1684250389,2023-05-16 17:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1684250689,2023-05-16 17:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1684250989,2023-05-16 17:29,0.00,0.00,84.34,700,0.00,nan,-49,1
1684251289,2023-05-16 17:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1684251589,2023-05-16 17:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1684251889,2023-05-16 17:44,0.00,0.00,84.34,700,0.00,nan,-46,1
1684252189,2023-05-16 17:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1684252489,2023-05-16 17:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1684252789,2023-05-16 17:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1684253089,2023-05-16 18:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1684253389,2023-05-16 18:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1684253689,2023-05-16 18:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1684253989,2023-05-16 18:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1684254289,2023-05-16 18:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1684254590,2023-05-16 18:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1684254890,2023-05-16 18:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1684259432,2023-05-16 19:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1684259732,2023-05-16 19:55,0.00,0.00,84.34,700,0.00,nan,-46,1
1684260032,2023-05-16 20:00,0.00,0.00,84.34,700,0.00,nan,-46,1
1684260332,2023-05-16 20:05,0.00,0.00,84.34,700,0.00,nan,-46,1
1684260632,2023-05-16 20:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1684260932,2023-05-16 20:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1684261232,2023-05-16 20:20,0.00,0.00,84.34,700,0.00,nan,-46,1
1684261532,2023-05-16 20:25,0.00,0.00,84.34,700,0.00,nan,-47,1
1684261832,2023-05-16 20:30,0.00,0.00,84.34,700,0.00,nan,-46,1
1684262132,2023-05-16 20:35,0.00,0.00,84.34,700,0.00,nan,-46,1
1684262432,2023-05-16 20:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1684262732,2023-05-16 20:45,0.00,0.00,84.34,700,0.00,nan,-47,1
1684263032,2023-05-16 20:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1684263333,2023-05-16 20:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1684263633,2023-05-16 21:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1684263933,2023-05-16 21:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1684264233,2023-05-16 21:10,0.00,0.00,84.34,700,0.00,nan,-51,1
1684264533,2023-05-16 21:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1684264833,2023-05-16 21:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1684265133,2023-05-16 21:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1684265433,2023-05-16 21:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1684265733,2023-05-16 21:35,0.00,0.00,84.34,700,0.00,nan,-47,1
1684266033,2023-05-16 21:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1684266333,2023-05-16 21:45,0.00,0.00,84.34,700,0.00,nan,-47,1
1684272690,2023-05-16 23:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1684272990,2023-05-16 23:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1684273291,2023-05-16 23:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1684273591,2023-05-16 23:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1684273891,2023-05-16 23:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1684274191,2023-05-16 23:56,0.00,0.00,84.34,700,0.00,nan,-48,1