1684274491,2023-05-17 00:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1684274791,2023-05-17 00:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1684275091,2023-05-17 00:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1684275391,2023-05-17 00:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1684275691,2023-05-17 00:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1684275991,2023-05-17 00:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1684276291,2023-05-17 00:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1684276591,2023-05-17 00:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1684276891,2023-05-17 00:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1684277191,2023-05-17 00:46,0.00,0.00,84.34,700,0.00,nan,-46,1
1684278091,2023-05-17 01:01,0.00,0.00,84.34,700,0.00,nan,-46,1
1684278391,2023-05-17 01:06,0.00,0.00,84.34,700,0.00,nan,-46,1
1684278692,2023-05-17 01:11,0.00,0.00,84.34,700,0.00,nan,-46,1
1684278992,2023-05-17 01:16,0.00,0.00,84.34,700,0.00,nan,-46,1
1684279292,2023-05-17 01:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1684279592,2023-05-17 01:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1684279892,2023-05-17 01:31,0.00,0.00,84.34,700,0.00,nan,-46,1
1684280192,2023-05-17 01:36,0.00,0.00,84.34,700,0.00,nan,-46,1
1684281692,2023-05-17 02:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1684281992,2023-05-17 02:06,0.00,0.00,84.34,700,0.00,nan,-46,1
1684282292,2023-05-17 02:11,0.00,0.00,84.34,700,0.00,nan,-46,1
1684282592,2023-05-17 02:16,0.00,0.00,84.34,700,0.00,nan,-46,1
1684282892,2023-05-17 02:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1684283192,2023-05-17 02:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1684283492,2023-05-17 02:31,0.00,0.00,84.34,700,0.00,nan,-46,1
1684283792,2023-05-17 02:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1684284092,2023-05-17 02:41,0.00,0.00,84.34,700,0.00,nan,-46,1
1684284392,2023-05-17 02:46,0.00,0.00,84.34,700,0.00,nan,-46,1
1684284693,2023-05-17 02:51,0.00,0.00,84.34,700,0.00,nan,-46,1
1684284993,2023-05-17 02:56,0.00,0.00,84.34,700,0.00,nan,-46,1
1684285293,2023-05-17 03:01,0.00,0.00,84.34,700,0.00,nan,-46,1
1684285593,2023-05-17 03:06,0.00,0.00,84.34,700,0.00,nan,-46,1
1684286793,2023-05-17 03:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1684287093,2023-05-17 03:31,0.00,0.00,84.34,700,0.00,nan,-46,1
1684287393,2023-05-17 03:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1684287693,2023-05-17 03:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1684287993,2023-05-17 03:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1684288293,2023-05-17 03:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1684288593,2023-05-17 03:56,0.00,0.00,84.34,700,0.00,nan,-46,1
1684288893,2023-05-17 04:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1684289193,2023-05-17 04:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1684289493,2023-05-17 04:11,0.00,0.00,84.34,700,0.00,nan,-46,1
1684289793,2023-05-17 04:16,0.00,0.00,84.34,700,0.00,nan,-46,1
1684290093,2023-05-17 04:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1684290394,2023-05-17 04:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1684290694,2023-05-17 04:31,0.00,0.00,84.34,700,0.00,nan,-46,1
1684290994,2023-05-17 04:36,0.00,0.00,84.34,700,0.00,nan,-46,1
1684291294,2023-05-17 04:41,0.00,0.00,84.34,700,0.00,nan,-46,1
1684291594,2023-05-17 04:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1684291894,2023-05-17 04:51,0.00,0.00,84.34,700,0.00,nan,-46,1
1684292194,2023-05-17 04:56,0.00,0.00,84.34,700,0.00,nan,-46,1
1684292494,2023-05-17 05:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1684292794,2023-05-17 05:06,0.00,0.00,84.34,700,0.00,nan,-46,1
1684293094,2023-05-17 05:11,0.00,0.00,84.34,700,0.00,nan,-46,1
1684293394,2023-05-17 05:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1684293694,2023-05-17 05:21,0.00,0.00,84.34,700,0.00,nan,-46,1
1684293994,2023-05-17 05:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1684294294,2023-05-17 05:31,0.00,0.00,84.34,700,0.00,nan,-46,1
1684294594,2023-05-17 05:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1684294894,2023-05-17 05:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1684295194,2023-05-17 05:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1684295494,2023-05-17 05:51,0.00,0.00,84.34,700,0.00,nan,-46,1
1684296095,2023-05-17 06:01,0.00,0.00,84.34,700,0.00,nan,-46,1
1684296695,2023-05-17 06:11,0.00,0.00,84.34,700,0.00,nan,-46,1
1684296995,2023-05-17 06:16,0.00,0.00,84.34,700,0.00,nan,-46,1
1684297295,2023-05-17 06:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1684297595,2023-05-17 06:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1684297895,2023-05-17 06:31,0.00,0.00,84.34,700,0.00,nan,-46,1
1684298195,2023-05-17 06:36,0.00,0.00,84.34,700,0.00,nan,-46,1
1684298795,2023-05-17 06:46,0.00,0.00,84.34,700,0.00,nan,-46,1
1684299095,2023-05-17 06:51,0.00,0.00,84.34,700,0.00,nan,-46,1
1684299395,2023-05-17 06:56,0.00,0.00,84.34,700,0.00,nan,-46,1
1684299695,2023-05-17 07:01,0.00,0.00,84.34,700,0.00,nan,-46,1
1684299995,2023-05-17 07:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1684300295,2023-05-17 07:11,0.00,0.00,84.34,700,0.00,nan,-46,1
1684300595,2023-05-17 07:16,0.00,0.00,84.34,700,0.00,nan,-46,1
1684300895,2023-05-17 07:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1684301195,2023-05-17 07:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1684309671,2023-05-17 09:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1684309971,2023-05-17 09:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1684310271,2023-05-17 09:57,0.00,0.00,84.34,700,0.00,nan,-49,1
1684310571,2023-05-17 10:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1684310871,2023-05-17 10:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1684311171,2023-05-17 10:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1684311471,2023-05-17 10:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1684311771,2023-05-17 10:22,0.00,0.00,84.34,700,0.00,nan,-50,1
1684312071,2023-05-17 10:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1684312371,2023-05-17 10:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1684312671,2023-05-17 10:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1684312971,2023-05-17 10:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1684313271,2023-05-17 10:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1684313571,2023-05-17 10:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1684313872,2023-05-17 10:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1684314472,2023-05-17 11:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1684314772,2023-05-17 11:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1684315072,2023-05-17 11:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1684315372,2023-05-17 11:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1684315672,2023-05-17 11:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1684315972,2023-05-17 11:32,0.00,0.00,84.34,700,0.00,nan,-50,1
1684316272,2023-05-17 11:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1684316572,2023-05-17 11:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1684316872,2023-05-17 11:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1684317172,2023-05-17 11:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1684317472,2023-05-17 11:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1684317772,2023-05-17 12:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1684318072,2023-05-17 12:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1684318372,2023-05-17 12:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1684318672,2023-05-17 12:17,0.00,0.00,84.34,700,0.00,nan,-50,1
1684318972,2023-05-17 12:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1684319273,2023-05-17 12:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1684319573,2023-05-17 12:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1684319873,2023-05-17 12:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1684320173,2023-05-17 12:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1684320473,2023-05-17 12:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1684320773,2023-05-17 12:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1684321073,2023-05-17 12:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1684321373,2023-05-17 13:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1684321673,2023-05-17 13:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1684321973,2023-05-17 13:12,0.00,0.00,84.34,700,0.00,nan,-51,1
1684322273,2023-05-17 13:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1684322573,2023-05-17 13:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1684322873,2023-05-17 13:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1684323173,2023-05-17 13:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1684323473,2023-05-17 13:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1684323773,2023-05-17 13:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1684324073,2023-05-17 13:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1684324373,2023-05-17 13:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1684324673,2023-05-17 13:57,0.00,0.00,84.34,700,0.00,nan,-49,1
1684324974,2023-05-17 14:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1684325274,2023-05-17 14:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1684325574,2023-05-17 14:12,0.00,0.00,84.34,700,0.00,nan,-46,1
1684325874,2023-05-17 14:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1684326174,2023-05-17 14:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1684326474,2023-05-17 14:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1684326774,2023-05-17 14:32,0.00,0.00,84.34,700,0.00,nan,-46,1
1684327074,2023-05-17 14:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1684327374,2023-05-17 14:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1684327674,2023-05-17 14:47,0.00,0.00,84.34,700,0.00,nan,-46,1
1684327974,2023-05-17 14:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1684328274,2023-05-17 14:57,0.00,0.00,84.34,700,0.00,nan,-46,1
1684328574,2023-05-17 15:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1684328874,2023-05-17 15:07,0.00,0.00,84.34,700,0.00,nan,-46,1
1684329174,2023-05-17 15:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1684329474,2023-05-17 15:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1684333102,2023-05-17 16:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1684333402,2023-05-17 16:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1684333702,2023-05-17 16:28,0.00,0.00,84.34,700,0.00,nan,-47,1
1684334002,2023-05-17 16:33,0.00,0.00,84.34,700,0.00,nan,-47,1
1684334302,2023-05-17 16:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1684334602,2023-05-17 16:43,0.00,0.00,84.34,700,0.00,nan,-46,1
1684334902,2023-05-17 16:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1684335202,2023-05-17 16:53,0.00,0.00,84.34,700,0.00,nan,-47,1
1684335502,2023-05-17 16:58,0.00,0.00,84.34,700,0.00,nan,-47,1
1684335802,2023-05-17 17:03,0.00,0.00,84.34,700,0.00,nan,-49,1
1684336102,2023-05-17 17:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1684336402,2023-05-17 17:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1684336702,2023-05-17 17:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1684337002,2023-05-17 17:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1684337302,2023-05-17 17:28,0.00,0.00,84.34,700,0.00,nan,-47,1
1684337602,2023-05-17 17:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1684337902,2023-05-17 17:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1684338203,2023-05-17 17:43,0.00,0.00,84.34,700,0.00,nan,-49,1
1684338503,2023-05-17 17:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1684338803,2023-05-17 17:53,0.00,0.00,84.34,700,0.00,nan,-50,1
1684339103,2023-05-17 17:58,0.00,0.00,84.34,700,0.00,nan,-47,1
1684339403,2023-05-17 18:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1684339703,2023-05-17 18:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1684340003,2023-05-17 18:13,0.00,0.00,84.34,700,0.00,nan,-47,1
1684340906,2023-05-17 18:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1684341206,2023-05-17 18:33,0.00,0.00,84.34,700,0.00,nan,-49,1
1684341506,2023-05-17 18:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1684341806,2023-05-17 18:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1684342106,2023-05-17 18:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1684342406,2023-05-17 18:53,0.00,0.00,84.34,700,0.00,nan,-52,1
1684342706,2023-05-17 18:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1684343006,2023-05-17 19:03,0.00,0.00,84.34,700,0.00,nan,-47,1
1684343306,2023-05-17 19:08,0.00,0.00,84.34,700,0.00,nan,-49,1
1684343606,2023-05-17 19:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1684343907,2023-05-17 19:18,0.00,0.00,84.34,700,0.00,nan,-49,1
1684344207,2023-05-17 19:23,0.00,0.00,84.34,700,0.00,nan,-49,1
1684344507,2023-05-17 19:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1684344807,2023-05-17 19:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1684345107,2023-05-17 19:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1684345407,2023-05-17 19:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1684345707,2023-05-17 19:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1684346007,2023-05-17 19:53,0.00,0.00,84.34,700,0.00,nan,-47,1
1684346307,2023-05-17 19:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1684346607,2023-05-17 20:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1684346907,2023-05-17 20:08,0.00,0.00,84.34,700,0.00,nan,-49,1
1684347207,2023-05-17 20:13,0.00,0.00,84.34,700,0.00,nan,-47,1
1684347507,2023-05-17 20:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1684347807,2023-05-17 20:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1684348710,2023-05-17 20:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1684349010,2023-05-17 20:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1684349310,2023-05-17 20:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1684349611,2023-05-17 20:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1684349911,2023-05-17 20:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1684350511,2023-05-17 21:08,0.00,0.00,84.34,700,0.00,nan,-47,1
1684350811,2023-05-17 21:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1684351111,2023-05-17 21:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1684351411,2023-05-17 21:23,0.00,0.00,84.34,700,0.00,nan,-49,1
1684352011,2023-05-17 21:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1684352311,2023-05-17 21:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1684352611,2023-05-17 21:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1684352911,2023-05-17 21:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1684353211,2023-05-17 21:53,0.00,0.00,84.34,700,0.00,nan,-47,1
1684353511,2023-05-17 21:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1684353811,2023-05-17 22:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1684354111,2023-05-17 22:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1684354411,2023-05-17 22:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1684354712,2023-05-17 22:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1684355012,2023-05-17 22:23,0.00,0.00,84.34,700,0.00,nan,-47,1
1684355312,2023-05-17 22:28,0.00,0.00,84.34,700,0.00,nan,-47,1
1684355612,2023-05-17 22:33,0.00,0.00,84.34,700,0.00,nan,-47,1
1684355912,2023-05-17 22:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1684356212,2023-05-17 22:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1684356512,2023-05-17 22:48,0.00,0.00,84.34,700,0.00,nan,-49,1
1684356812,2023-05-17 22:53,0.00,0.00,84.34,700,0.00,nan,-49,1
1684357112,2023-05-17 22:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1684357412,2023-05-17 23:03,0.00,0.00,84.34,700,0.00,nan,-49,1
1684357712,2023-05-17 23:08,0.00,0.00,84.34,700,0.00,nan,-46,1
1684358012,2023-05-17 23:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1684358312,2023-05-17 23:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1684358612,2023-05-17 23:23,0.00,0.00,84.34,700,0.00,nan,-47,1
1684358912,2023-05-17 23:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1684360421,2023-05-17 23:53,0.00,0.00,84.34,700,0.00,nan,-47,1
1684360721,2023-05-17 23:58,0.00,0.00,84.34,700,0.00,nan,-48,1