1684361022,2023-05-18 00:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1684361322,2023-05-18 00:08,0.00,0.00,84.34,700,0.00,nan,-46,1
1684361622,2023-05-18 00:13,0.00,0.00,84.34,700,0.00,nan,-47,1
1684361922,2023-05-18 00:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1684362222,2023-05-18 00:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1684362522,2023-05-18 00:28,0.00,0.00,84.34,700,0.00,nan,-47,1
1684362822,2023-05-18 00:33,0.00,0.00,84.34,700,0.00,nan,-47,1
1684363122,2023-05-18 00:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1684363422,2023-05-18 00:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1684363722,2023-05-18 00:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1684364022,2023-05-18 00:53,0.00,0.00,84.34,700,0.00,nan,-47,1
1684364322,2023-05-18 00:58,0.00,0.00,84.34,700,0.00,nan,-47,1
1684364622,2023-05-18 01:03,0.00,0.00,84.34,700,0.00,nan,-47,1
1684364922,2023-05-18 01:08,0.00,0.00,84.34,700,0.00,nan,-46,1
1684365222,2023-05-18 01:13,0.00,0.00,84.34,700,0.00,nan,-49,1
1684365522,2023-05-18 01:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1684365822,2023-05-18 01:23,0.00,0.00,84.34,700,0.00,nan,-49,1
1684366122,2023-05-18 01:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1684366422,2023-05-18 01:33,0.00,0.00,84.34,700,0.00,nan,-52,1
1684366722,2023-05-18 01:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1684367023,2023-05-18 01:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1684367323,2023-05-18 01:48,0.00,0.00,84.34,700,0.00,nan,-46,1
1684367623,2023-05-18 01:53,0.00,0.00,84.34,700,0.00,nan,-46,1
1684367923,2023-05-18 01:58,0.00,0.00,84.34,700,0.00,nan,-46,1
1684368223,2023-05-18 02:03,0.00,0.00,84.34,700,0.00,nan,-47,1
1684368523,2023-05-18 02:08,0.00,0.00,84.34,700,0.00,nan,-47,1
1684368823,2023-05-18 02:13,0.00,0.00,84.34,700,0.00,nan,-47,1
1684369123,2023-05-18 02:18,0.00,0.00,84.34,700,0.00,nan,-50,1
1684369423,2023-05-18 02:23,0.00,0.00,84.34,700,0.00,nan,-47,1
1684369723,2023-05-18 02:28,0.00,0.00,84.34,700,0.00,nan,-47,1
1684370023,2023-05-18 02:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1684370323,2023-05-18 02:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1684370623,2023-05-18 02:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1684370923,2023-05-18 02:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1684371223,2023-05-18 02:53,0.00,0.00,84.34,700,0.00,nan,-47,1
1684371523,2023-05-18 02:58,0.00,0.00,84.34,700,0.00,nan,-47,1
1684371823,2023-05-18 03:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1684372123,2023-05-18 03:08,0.00,0.00,84.34,700,0.00,nan,-47,1
1684372423,2023-05-18 03:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1684372724,2023-05-18 03:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1684373024,2023-05-18 03:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1684373324,2023-05-18 03:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1684373624,2023-05-18 03:33,0.00,0.00,84.34,700,0.00,nan,-47,1
1684373924,2023-05-18 03:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1684374224,2023-05-18 03:43,0.00,0.00,84.34,700,0.00,nan,-49,1
1684374524,2023-05-18 03:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1684374824,2023-05-18 03:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1684375124,2023-05-18 03:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1684375424,2023-05-18 04:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1684375724,2023-05-18 04:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1684376024,2023-05-18 04:13,0.00,0.00,84.34,700,0.00,nan,-47,1
1684376324,2023-05-18 04:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1684376624,2023-05-18 04:23,0.00,0.00,84.34,700,0.00,nan,-49,1
1684376924,2023-05-18 04:28,0.00,0.00,84.34,700,0.00,nan,-51,1
1684377224,2023-05-18 04:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1684377524,2023-05-18 04:38,0.00,0.00,84.34,700,0.00,nan,-49,1
1684377824,2023-05-18 04:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1684378124,2023-05-18 04:48,0.00,0.00,84.34,700,0.00,nan,-49,1
1684378424,2023-05-18 04:53,0.00,0.00,84.34,700,0.00,nan,-50,1
1684378725,2023-05-18 04:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1684379025,2023-05-18 05:03,0.00,0.00,84.34,700,0.00,nan,-47,1
1684379325,2023-05-18 05:08,0.00,0.00,84.34,700,0.00,nan,-49,1
1684379625,2023-05-18 05:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1684379925,2023-05-18 05:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1684380225,2023-05-18 05:23,0.00,0.00,84.34,700,0.00,nan,-47,1
1684380525,2023-05-18 05:28,0.00,0.00,84.34,700,0.00,nan,-47,1
1684380825,2023-05-18 05:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1684381125,2023-05-18 05:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1684381425,2023-05-18 05:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1684381725,2023-05-18 05:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1684382025,2023-05-18 05:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1684382325,2023-05-18 05:58,0.00,0.00,84.34,700,0.00,nan,-46,1
1684382625,2023-05-18 06:03,0.00,0.00,84.34,700,0.00,nan,-50,1
1684382925,2023-05-18 06:08,0.00,0.00,84.34,700,0.00,nan,-47,1
1684383225,2023-05-18 06:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1684383525,2023-05-18 06:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1684383825,2023-05-18 06:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1684384125,2023-05-18 06:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1684384426,2023-05-18 06:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1684384726,2023-05-18 06:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1684385026,2023-05-18 06:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1684386532,2023-05-18 07:08,0.00,0.00,84.34,700,0.00,nan,-47,1
1684386832,2023-05-18 07:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1684387132,2023-05-18 07:18,0.00,0.00,84.34,700,0.00,nan,-49,1
1684387432,2023-05-18 07:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1684387732,2023-05-18 07:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1684388032,2023-05-18 07:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1684388332,2023-05-18 07:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1684388632,2023-05-18 07:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1684388932,2023-05-18 07:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1684389232,2023-05-18 07:53,0.00,0.00,84.34,700,0.00,nan,-47,1
1684389532,2023-05-18 07:58,0.00,0.00,84.34,700,0.00,nan,-49,1
1684389832,2023-05-18 08:03,0.00,0.00,84.34,700,0.00,nan,-47,1
1684390132,2023-05-18 08:08,0.00,0.00,84.34,700,0.00,nan,-46,1
1684390432,2023-05-18 08:13,0.00,0.00,84.34,700,0.00,nan,-50,1
1684390732,2023-05-18 08:18,0.00,0.00,84.34,700,0.00,nan,-47,1
1684391033,2023-05-18 08:23,0.00,0.00,84.34,700,0.00,nan,-47,1
1684391333,2023-05-18 08:28,0.00,0.00,84.34,700,0.00,nan,-47,1
1684391633,2023-05-18 08:33,0.00,0.00,84.34,700,0.00,nan,-47,1
1684391933,2023-05-18 08:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1684392233,2023-05-18 08:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1684392533,2023-05-18 08:48,0.00,0.00,84.34,700,0.00,nan,-46,1
1684392833,2023-05-18 08:53,0.00,0.00,84.34,700,0.00,nan,-46,1
1684393133,2023-05-18 08:58,0.00,0.00,84.34,700,0.00,nan,-46,1
1684393433,2023-05-18 09:03,0.00,0.00,84.34,700,0.00,nan,-46,1
1684393733,2023-05-18 09:08,0.00,0.00,84.34,700,0.00,nan,-46,1
1684394033,2023-05-18 09:13,0.00,0.00,84.34,700,0.00,nan,-47,1
1684394333,2023-05-18 09:18,0.00,0.00,84.34,700,0.00,nan,-46,1
1684394633,2023-05-18 09:23,0.00,0.00,84.34,700,0.00,nan,-46,1
1684394933,2023-05-18 09:28,0.00,0.00,84.34,700,0.00,nan,-46,1
1684395233,2023-05-18 09:33,0.00,0.00,84.34,700,0.00,nan,-47,1
1684395533,2023-05-18 09:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1684395833,2023-05-18 09:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1684396133,2023-05-18 09:48,0.00,0.00,84.34,700,0.00,nan,-47,1
1684397039,2023-05-18 10:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1684397339,2023-05-18 10:08,0.00,0.00,84.34,700,0.00,nan,-47,1
1684397640,2023-05-18 10:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1684397940,2023-05-18 10:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1684398240,2023-05-18 10:24,0.00,0.00,84.34,700,0.00,nan,-46,1
1684398540,2023-05-18 10:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1684398840,2023-05-18 10:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1684399140,2023-05-18 10:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1684399440,2023-05-18 10:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1684399740,2023-05-18 10:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1684400040,2023-05-18 10:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1684400340,2023-05-18 10:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1684400640,2023-05-18 11:04,0.00,0.00,84.34,700,0.00,nan,-46,1
1684400940,2023-05-18 11:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1684401240,2023-05-18 11:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1684401540,2023-05-18 11:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1684401840,2023-05-18 11:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1684402140,2023-05-18 11:29,0.00,0.00,84.34,700,0.00,nan,-50,1
1684402441,2023-05-18 11:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1684402741,2023-05-18 11:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1684403041,2023-05-18 11:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1684403341,2023-05-18 11:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1684403641,2023-05-18 11:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1684403941,2023-05-18 11:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1684404241,2023-05-18 12:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1684404541,2023-05-18 12:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1684404841,2023-05-18 12:14,0.00,0.00,84.34,700,0.00,nan,-46,1
1684405141,2023-05-18 12:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1684405441,2023-05-18 12:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1684405741,2023-05-18 12:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1684406041,2023-05-18 12:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1684406341,2023-05-18 12:39,0.00,0.00,84.34,700,0.00,nan,-46,1
1684406641,2023-05-18 12:44,0.00,0.00,84.34,700,0.00,nan,-46,1
1684406941,2023-05-18 12:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1684407241,2023-05-18 12:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1684407541,2023-05-18 12:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1684407841,2023-05-18 13:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1684408142,2023-05-18 13:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1684408442,2023-05-18 13:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1684408742,2023-05-18 13:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1684409042,2023-05-18 13:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1684409342,2023-05-18 13:29,0.00,0.00,84.34,700,0.00,nan,-49,1
1684409642,2023-05-18 13:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1684409942,2023-05-18 13:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1684410242,2023-05-18 13:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1684410542,2023-05-18 13:49,0.00,0.00,84.34,700,0.00,nan,-46,1
1684410842,2023-05-18 13:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1684411142,2023-05-18 13:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1684411442,2023-05-18 14:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1684411742,2023-05-18 14:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1684412042,2023-05-18 14:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1684412342,2023-05-18 14:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1684412642,2023-05-18 14:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1684412942,2023-05-18 14:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1684413242,2023-05-18 14:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1684413542,2023-05-18 14:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1684413843,2023-05-18 14:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1684414749,2023-05-18 14:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1684415049,2023-05-18 15:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1684415349,2023-05-18 15:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1684415649,2023-05-18 15:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1684415949,2023-05-18 15:19,0.00,0.00,84.34,700,0.00,nan,-51,1
1684416249,2023-05-18 15:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1684416549,2023-05-18 15:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1684416849,2023-05-18 15:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1684417149,2023-05-18 15:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1684417449,2023-05-18 15:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1684417749,2023-05-18 15:49,0.00,0.00,84.34,700,0.00,nan,-46,1
1684418049,2023-05-18 15:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1684418349,2023-05-18 15:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1684418649,2023-05-18 16:04,0.00,0.00,84.34,700,0.00,nan,-49,1
1684418949,2023-05-18 16:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1684419249,2023-05-18 16:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1684419550,2023-05-18 16:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1684419850,2023-05-18 16:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1684420150,2023-05-18 16:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1684420450,2023-05-18 16:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1684420750,2023-05-18 16:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1684421050,2023-05-18 16:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1684421350,2023-05-18 16:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1684421650,2023-05-18 16:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1684421950,2023-05-18 16:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1684422250,2023-05-18 17:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1684422550,2023-05-18 17:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1684422850,2023-05-18 17:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1684423150,2023-05-18 17:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1684423450,2023-05-18 17:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1684423750,2023-05-18 17:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1684424050,2023-05-18 17:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1684424350,2023-05-18 17:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1684424651,2023-05-18 17:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1684424951,2023-05-18 17:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1684425251,2023-05-18 17:54,0.00,0.00,84.34,700,0.00,nan,-48,1
1684425551,2023-05-18 17:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1684425851,2023-05-18 18:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1684426151,2023-05-18 18:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1684426451,2023-05-18 18:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1684426751,2023-05-18 18:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1684427051,2023-05-18 18:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1684427351,2023-05-18 18:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1684427651,2023-05-18 18:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1684427951,2023-05-18 18:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1684428251,2023-05-18 18:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1684428551,2023-05-18 18:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1684428851,2023-05-18 18:54,0.00,0.00,84.34,700,0.00,nan,-52,1
1684429151,2023-05-18 18:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1684429451,2023-05-18 19:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1684429751,2023-05-18 19:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1684430052,2023-05-18 19:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1684430352,2023-05-18 19:19,0.00,0.00,84.34,700,0.00,nan,-49,1
1684430652,2023-05-18 19:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1684430952,2023-05-18 19:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1684431252,2023-05-18 19:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1684431552,2023-05-18 19:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1684431852,2023-05-18 19:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1684432152,2023-05-18 19:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1684432452,2023-05-18 19:54,0.00,0.00,84.34,700,0.00,nan,-49,1
1684432752,2023-05-18 19:59,0.00,0.00,84.34,700,0.00,nan,-50,1
1684433052,2023-05-18 20:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1684433352,2023-05-18 20:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1684433652,2023-05-18 20:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1684433952,2023-05-18 20:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1684436670,2023-05-18 21:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1684436971,2023-05-18 21:09,0.00,0.00,84.34,700,0.00,nan,-49,1
1684437271,2023-05-18 21:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1684437571,2023-05-18 21:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1684437871,2023-05-18 21:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1684438171,2023-05-18 21:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1684438471,2023-05-18 21:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1684438771,2023-05-18 21:39,0.00,0.00,84.34,700,0.00,nan,-49,1
1684439071,2023-05-18 21:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1684439371,2023-05-18 21:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1684439671,2023-05-18 21:54,0.00,0.00,84.34,700,0.00,nan,-48,1
1684439971,2023-05-18 21:59,0.00,0.00,84.34,700,0.00,nan,-49,1
1684440271,2023-05-18 22:04,0.00,0.00,84.34,700,0.00,nan,-49,1
1684440571,2023-05-18 22:09,0.00,0.00,84.34,700,0.00,nan,-49,1
1684440871,2023-05-18 22:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1684441171,2023-05-18 22:19,0.00,0.00,84.34,700,0.00,nan,-50,1
1684441471,2023-05-18 22:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1684441772,2023-05-18 22:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1684442072,2023-05-18 22:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1684442372,2023-05-18 22:39,0.00,0.00,84.34,700,0.00,nan,-49,1
1684442672,2023-05-18 22:44,0.00,0.00,84.34,700,0.00,nan,-49,1
1684442972,2023-05-18 22:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1684443272,2023-05-18 22:54,0.00,0.00,84.34,700,0.00,nan,-49,1
1684443872,2023-05-18 23:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1684444172,2023-05-18 23:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1684444472,2023-05-18 23:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1684444772,2023-05-18 23:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1684445072,2023-05-18 23:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1684445372,2023-05-18 23:29,0.00,0.00,84.34,700,0.00,nan,-49,1
1684445672,2023-05-18 23:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1684445972,2023-05-18 23:39,0.00,0.00,84.34,700,0.00,nan,-50,1
1684446272,2023-05-18 23:44,0.00,0.00,84.34,700,0.00,nan,-49,1
1684446572,2023-05-18 23:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1684446872,2023-05-18 23:54,0.00,0.00,84.34,700,0.00,nan,-48,1
1684447172,2023-05-18 23:59,0.00,0.00,84.34,700,0.00,nan,-48,1