1684533685,2023-05-20 00:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1684533985,2023-05-20 00:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1684534285,2023-05-20 00:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1684534585,2023-05-20 00:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1684534885,2023-05-20 00:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1684535185,2023-05-20 00:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1684535485,2023-05-20 00:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1684535785,2023-05-20 00:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1684536085,2023-05-20 00:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1684536385,2023-05-20 00:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1684536685,2023-05-20 00:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1684536985,2023-05-20 00:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1684537285,2023-05-20 01:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1684537585,2023-05-20 01:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1684537885,2023-05-20 01:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1684538185,2023-05-20 01:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1684538486,2023-05-20 01:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1684538786,2023-05-20 01:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1684539086,2023-05-20 01:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1684539386,2023-05-20 01:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1684539686,2023-05-20 01:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1684539986,2023-05-20 01:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1684540286,2023-05-20 01:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1684540586,2023-05-20 01:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1684540886,2023-05-20 02:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1684541186,2023-05-20 02:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1684541486,2023-05-20 02:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1684541786,2023-05-20 02:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1684542086,2023-05-20 02:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1684542386,2023-05-20 02:26,0.00,0.00,84.34,700,0.00,nan,-51,1
1684542686,2023-05-20 02:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1684542986,2023-05-20 02:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1684543286,2023-05-20 02:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1684543586,2023-05-20 02:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1684543886,2023-05-20 02:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1684544187,2023-05-20 02:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1684544487,2023-05-20 03:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1684544787,2023-05-20 03:06,0.00,0.00,84.34,700,0.00,nan,-49,1
1684545087,2023-05-20 03:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1684545387,2023-05-20 03:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1684545687,2023-05-20 03:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1684545987,2023-05-20 03:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1684546287,2023-05-20 03:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1684546587,2023-05-20 03:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1684546887,2023-05-20 03:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1684547187,2023-05-20 03:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1684547487,2023-05-20 03:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1684548390,2023-05-20 04:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1684548690,2023-05-20 04:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1684548990,2023-05-20 04:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1684549290,2023-05-20 04:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1684549590,2023-05-20 04:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1684549890,2023-05-20 04:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1684550190,2023-05-20 04:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1684550491,2023-05-20 04:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1684550791,2023-05-20 04:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1684551091,2023-05-20 04:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1684551391,2023-05-20 04:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1684551691,2023-05-20 05:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1684551991,2023-05-20 05:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1684552291,2023-05-20 05:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1684552591,2023-05-20 05:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1684552891,2023-05-20 05:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1684553191,2023-05-20 05:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1684553491,2023-05-20 05:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1684553791,2023-05-20 05:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1684554091,2023-05-20 05:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1684554391,2023-05-20 05:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1684554691,2023-05-20 05:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1684554991,2023-05-20 05:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1684555291,2023-05-20 06:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1684555591,2023-05-20 06:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1684555891,2023-05-20 06:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1684556191,2023-05-20 06:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1684556492,2023-05-20 06:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1684556792,2023-05-20 06:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1684557092,2023-05-20 06:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1684557392,2023-05-20 06:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1684557692,2023-05-20 06:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1684557992,2023-05-20 06:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1684558292,2023-05-20 06:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1684558592,2023-05-20 06:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1684558892,2023-05-20 07:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1684559192,2023-05-20 07:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1684559492,2023-05-20 07:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1684559792,2023-05-20 07:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1684560092,2023-05-20 07:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1684560392,2023-05-20 07:26,0.00,0.00,84.34,700,0.00,nan,-46,1
1684560692,2023-05-20 07:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1684560992,2023-05-20 07:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1684561292,2023-05-20 07:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1684562801,2023-05-20 08:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1684563102,2023-05-20 08:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1684563402,2023-05-20 08:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1684563702,2023-05-20 08:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1684564002,2023-05-20 08:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1684564302,2023-05-20 08:31,0.00,0.00,84.34,700,0.00,nan,-47,1
1684564602,2023-05-20 08:36,0.00,0.00,84.34,700,0.00,nan,-47,1
1684564902,2023-05-20 08:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1684565202,2023-05-20 08:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1684565502,2023-05-20 08:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1684565802,2023-05-20 08:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1684566102,2023-05-20 09:01,0.00,0.00,84.34,700,0.00,nan,-47,1
1684566402,2023-05-20 09:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1684566702,2023-05-20 09:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1684567002,2023-05-20 09:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1684567302,2023-05-20 09:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1684567602,2023-05-20 09:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1684567902,2023-05-20 09:31,0.00,0.00,84.34,700,0.00,nan,-51,1
1684568202,2023-05-20 09:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1684568502,2023-05-20 09:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1684568803,2023-05-20 09:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1684569103,2023-05-20 09:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1684569403,2023-05-20 09:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1684575156,2023-05-20 11:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1684575456,2023-05-20 11:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1684575756,2023-05-20 11:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1684576058,2023-05-20 11:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1684576358,2023-05-20 11:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1684576659,2023-05-20 11:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1684576959,2023-05-20 12:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1684577259,2023-05-20 12:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1684577560,2023-05-20 12:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1684577860,2023-05-20 12:17,0.00,0.00,84.34,700,0.00,nan,-46,1
1684578161,2023-05-20 12:22,0.00,0.00,84.34,700,0.00,nan,-46,1
1684578461,2023-05-20 12:27,0.00,0.00,84.34,700,0.00,nan,-46,1
1684579063,2023-05-20 12:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1684579363,2023-05-20 12:42,0.00,0.00,84.34,700,0.00,nan,-46,1
1684579664,2023-05-20 12:47,0.00,0.00,84.34,700,0.00,nan,-51,1
1684579964,2023-05-20 12:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1684580265,2023-05-20 12:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1684580565,2023-05-20 13:02,0.00,0.00,84.34,700,0.00,nan,-46,1
1684580865,2023-05-20 13:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1684581166,2023-05-20 13:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1684581466,2023-05-20 13:17,0.00,0.00,84.34,700,0.00,nan,-46,1
1684581768,2023-05-20 13:22,0.00,0.00,84.34,700,0.00,nan,-46,1
1684582069,2023-05-20 13:27,0.00,0.00,84.34,700,0.00,nan,-46,1
1684583878,2023-05-20 13:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1684584178,2023-05-20 14:02,0.00,0.00,84.34,700,0.00,nan,-50,1
1684584479,2023-05-20 14:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1684584779,2023-05-20 14:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1684585081,2023-05-20 14:18,0.00,0.00,84.34,700,0.00,nan,-50,1
1684585381,2023-05-20 14:23,0.00,0.00,84.34,700,0.00,nan,-49,1
1684585682,2023-05-20 14:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1684585983,2023-05-20 14:33,0.00,0.00,84.34,700,0.00,nan,-50,1
1684586284,2023-05-20 14:38,0.00,0.00,84.34,700,0.00,nan,-47,1
1684586584,2023-05-20 14:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1684586884,2023-05-20 14:48,0.00,0.00,84.34,700,0.00,nan,-49,1
1684587185,2023-05-20 14:53,0.00,0.00,84.34,700,0.00,nan,-49,1
1684587485,2023-05-20 14:58,0.00,0.00,84.34,700,0.00,nan,-53,1
1684587786,2023-05-20 15:03,0.00,0.00,84.34,700,0.00,nan,-49,1
1684588086,2023-05-20 15:08,0.00,0.00,84.34,700,0.00,nan,-52,1
1684588387,2023-05-20 15:13,0.00,0.00,84.34,700,0.00,nan,-50,1
1684588687,2023-05-20 15:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1684588989,2023-05-20 15:23,0.00,0.00,84.34,700,0.00,nan,-50,1
1684589291,2023-05-20 15:28,0.00,0.00,84.34,700,0.00,nan,-51,1
1684589592,2023-05-20 15:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1684589893,2023-05-20 15:38,0.00,0.00,84.34,700,0.00,nan,-49,1
1684590193,2023-05-20 15:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1684590494,2023-05-20 15:48,0.00,0.00,84.34,700,0.00,nan,-51,1
1684590794,2023-05-20 15:53,0.00,0.00,84.34,700,0.00,nan,-52,1
1684591095,2023-05-20 15:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1684591396,2023-05-20 16:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1684591697,2023-05-20 16:08,0.00,0.00,84.34,700,0.00,nan,-47,1
1684591997,2023-05-20 16:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1684592297,2023-05-20 16:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1684592597,2023-05-20 16:23,0.00,0.00,84.34,700,0.00,nan,-52,1
1684592897,2023-05-20 16:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1684593197,2023-05-20 16:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1684593497,2023-05-20 16:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1684593797,2023-05-20 16:43,0.00,0.00,84.34,700,0.00,nan,-50,1
1684594097,2023-05-20 16:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1684594397,2023-05-20 16:53,0.00,0.00,84.34,700,0.00,nan,-49,1
1684594698,2023-05-20 16:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1684594998,2023-05-20 17:03,0.00,0.00,84.34,700,0.00,nan,-47,1
1684595298,2023-05-20 17:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1684595598,2023-05-20 17:13,0.00,0.00,84.34,700,0.00,nan,-51,1
1684595898,2023-05-20 17:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1684596198,2023-05-20 17:23,0.00,0.00,84.34,700,0.00,nan,-49,1
1684596498,2023-05-20 17:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1684596798,2023-05-20 17:33,0.00,0.00,84.34,700,0.00,nan,-51,1
1684597098,2023-05-20 17:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1684597398,2023-05-20 17:43,0.00,0.00,84.34,700,0.00,nan,-47,1
1684597698,2023-05-20 17:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1684597998,2023-05-20 17:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1684598298,2023-05-20 17:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1684598598,2023-05-20 18:03,0.00,0.00,84.34,700,0.00,nan,-50,1
1684598898,2023-05-20 18:08,0.00,0.00,84.34,700,0.00,nan,-49,1
1684599198,2023-05-20 18:13,0.00,0.00,84.34,700,0.00,nan,-49,1
1684599498,2023-05-20 18:18,0.00,0.00,84.34,700,0.00,nan,-52,1
1684599799,2023-05-20 18:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1684600099,2023-05-20 18:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1684600399,2023-05-20 18:33,0.00,0.00,84.34,700,0.00,nan,-50,1
1684601608,2023-05-20 18:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1684601908,2023-05-20 18:58,0.00,0.00,84.34,700,0.00,nan,-50,1
1684602208,2023-05-20 19:03,0.00,0.00,84.34,700,0.00,nan,-51,1
1684602508,2023-05-20 19:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1684602808,2023-05-20 19:13,0.00,0.00,84.34,700,0.00,nan,-50,1
1684603108,2023-05-20 19:18,0.00,0.00,84.34,700,0.00,nan,-53,1
1684603408,2023-05-20 19:23,0.00,0.00,84.34,700,0.00,nan,-50,1
1684603708,2023-05-20 19:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1684604008,2023-05-20 19:33,0.00,0.00,84.34,700,0.00,nan,-50,1
1684604308,2023-05-20 19:38,0.00,0.00,84.34,700,0.00,nan,-50,1
1684604608,2023-05-20 19:43,0.00,0.00,84.34,700,0.00,nan,-49,1
1684605211,2023-05-20 19:53,0.00,0.00,84.34,700,0.00,nan,-49,1
1684605512,2023-05-20 19:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1684605812,2023-05-20 20:03,0.00,0.00,84.34,700,0.00,nan,-49,1
1684606112,2023-05-20 20:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1684606412,2023-05-20 20:13,0.00,0.00,84.34,700,0.00,nan,-48,1
1684606712,2023-05-20 20:18,0.00,0.00,84.34,700,0.00,nan,-51,1
1684607012,2023-05-20 20:23,0.00,0.00,84.34,700,0.00,nan,-52,1
1684607312,2023-05-20 20:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1684607612,2023-05-20 20:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1684607912,2023-05-20 20:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1684608212,2023-05-20 20:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1684609115,2023-05-20 20:58,0.00,0.00,84.34,700,0.00,nan,-49,1
1684609415,2023-05-20 21:03,0.00,0.00,84.34,700,0.00,nan,-48,1
1684609715,2023-05-20 21:08,0.00,0.00,84.34,700,0.00,nan,-50,1
1684610015,2023-05-20 21:13,0.00,0.00,84.34,700,0.00,nan,-49,1
1684610315,2023-05-20 21:18,0.00,0.00,84.34,700,0.00,nan,-48,1
1684610616,2023-05-20 21:23,0.00,0.00,84.34,700,0.00,nan,-52,1
1684610916,2023-05-20 21:28,0.00,0.00,84.34,700,0.00,nan,-48,1
1684611216,2023-05-20 21:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1684611516,2023-05-20 21:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1684611816,2023-05-20 21:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1684612116,2023-05-20 21:48,0.00,0.00,84.34,700,0.00,nan,-49,1
1684612416,2023-05-20 21:53,0.00,0.00,84.34,700,0.00,nan,-49,1
1684612716,2023-05-20 21:58,0.00,0.00,84.34,700,0.00,nan,-48,1
1684613016,2023-05-20 22:03,0.00,0.00,84.34,700,0.00,nan,-49,1
1684613316,2023-05-20 22:08,0.00,0.00,84.34,700,0.00,nan,-50,1
1684613616,2023-05-20 22:13,0.00,0.00,84.34,700,0.00,nan,-50,1
1684613916,2023-05-20 22:18,0.00,0.00,84.34,700,0.00,nan,-50,1
1684614217,2023-05-20 22:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1684614517,2023-05-20 22:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1684614817,2023-05-20 22:33,0.00,0.00,84.34,700,0.00,nan,-50,1
1684615117,2023-05-20 22:38,0.00,0.00,84.34,700,0.00,nan,-49,1
1684615417,2023-05-20 22:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1684615717,2023-05-20 22:48,0.00,0.00,84.34,700,0.00,nan,-49,1
1684616017,2023-05-20 22:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1684619647,2023-05-20 23:54,0.00,0.00,84.34,700,0.00,nan,-48,1
1684619947,2023-05-20 23:59,0.00,0.00,84.34,700,0.00,nan,-49,1